2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$11.41 |
-
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$11.55 |
$0.14
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$11.46 |
$-0.09
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$11.47 |
$0.01
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$11.54 |
$0.07
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$11.60 |
$0.06
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$11.71 |
$0.11
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$11.82 |
$0.11
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$11.85 |
$0.03
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$11.88 |
$0.03
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$11.98 |
$0.10
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$11.93 |
$-0.05
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$11.79 |
$-0.14
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$11.85 |
$0.06
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$11.81 |
$-0.04
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$11.82 |
$0.01
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$11.85 |
$0.03
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$11.89 |
$0.04
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$11.76 |
$-0.13
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$11.72 |
$-0.04
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$11.96 |
$0.24
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$11.91 |
$-0.05
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$11.94 |
$0.03
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$11.91 |
$-0.03
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$11.93 |
$0.02
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$11.91 |
$-0.02
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$11.80 |
$-0.11
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$11.86 |
$0.06
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$12.03 |
$0.17
|
2025-03-19 12:00:00<.span> |
Mar 19th, 2025 12PM |
$11.96 |
$-0.07
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$12.20 |
$0.24
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$12.14 |
$-0.06
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$12.10 |
$-0.04
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$12.16 |
$0.06
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$12.18 |
$0.02
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$12.19 |
$0.01
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$12.45 |
$0.26
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$12.31 |
$-0.14
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$12.23 |
$-0.08
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$12.16 |
$-0.07
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$12.48 |
$0.32
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$12.51 |
$0.03
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$12.57 |
$0.06
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$12.49 |
$-0.08
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$12.50 |
$0.01
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$12.46 |
$-0.04
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$12.41 |
$-0.05
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$12.21 |
$-0.20
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$12.39 |
$0.18
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$12.55 |
$0.16
|