2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$14.49 |
-
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$14.41 |
$-0.08
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$14.51 |
$0.10
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$14.83 |
$0.32
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$14.91 |
$0.08
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$14.81 |
$-0.10
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$15.04 |
$0.23
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$15.05 |
$0.01
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$15.23 |
$0.18
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$14.86 |
$-0.37
|
2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$14.94 |
$0.08
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$15.07 |
$0.13
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$15.00 |
$-0.07
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$14.90 |
$-0.10
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$14.98 |
$0.08
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$14.93 |
$-0.05
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$14.98 |
$0.05
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$14.99 |
$0.01
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$14.79 |
$-0.20
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$14.45 |
$-0.34
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$14.53 |
$0.08
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$14.76 |
$0.23
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$14.71 |
$-0.05
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$14.80 |
$0.09
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$14.79 |
$-0.01
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$14.49 |
$-0.30
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$15.08 |
$0.59
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$14.91 |
$-0.17
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$14.80 |
$-0.11
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$14.89 |
$0.09
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$15.34 |
$0.45
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$15.76 |
$0.42
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$15.87 |
$0.11
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$15.82 |
$-0.05
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$15.85 |
$0.03
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$15.82 |
$-0.03
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$15.78 |
$-0.04
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$15.77 |
$-0.01
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$15.83 |
$0.06
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$15.47 |
$-0.36
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$15.45 |
$-0.02
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$15.43 |
$-0.02
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$15.55 |
$0.12
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$14.90 |
$-0.65
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$14.53 |
$-0.37
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$14.34 |
$-0.19
|
2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$14.61 |
$0.27
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$14.77 |
$0.16
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$14.68 |
$-0.09
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$14.65 |
$-0.03
|