2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$13.68 |
-
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$13.64 |
$-0.04
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$13.25 |
$-0.39
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$13.38 |
$0.13
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$13.44 |
$0.06
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$13.70 |
$0.26
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$13.86 |
$0.16
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$13.80 |
$-0.06
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$13.63 |
$-0.17
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$13.45 |
$-0.18
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$13.32 |
$-0.13
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$13.22 |
$-0.10
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$12.74 |
$-0.48
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$12.69 |
$-0.05
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$12.68 |
$-0.01
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$12.15 |
$-0.53
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$12.40 |
$0.25
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$12.42 |
$0.02
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$12.13 |
$-0.29
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$11.73 |
$-0.40
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$11.83 |
$0.10
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$12.20 |
$0.37
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$11.95 |
$-0.25
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$12.02 |
$0.07
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$12.01 |
$-0.01
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$12.36 |
$0.35
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$12.61 |
$0.25
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$12.69 |
$0.08
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$12.90 |
$0.21
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$13.34 |
$0.44
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$13.29 |
$-0.05
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$13.24 |
$-0.05
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$13.29 |
$0.05
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$13.21 |
$-0.08
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$13.22 |
$0.01
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$13.11 |
$-0.11
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$13.30 |
$0.19
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$13.60 |
$0.30
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$13.68 |
$0.08
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$13.63 |
$-0.05
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$13.56 |
$-0.07
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$13.60 |
$0.04
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$13.25 |
$-0.35
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$12.39 |
$-0.86
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$12.44 |
$0.05
|
2025-04-07 10:00:00<.span> |
Apr 7th, 2025 10AM |
$12.42 |
$-0.02
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$12.43 |
$0.01
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$12.31 |
$-0.12
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$12.32 |
$0.01
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$12.29 |
$-0.03
|