2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$13.20 |
-
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$13.18 |
$-0.02
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$13.17 |
$-0.01
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$12.93 |
$-0.24
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$12.87 |
$-0.06
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$12.85 |
$-0.02
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$12.78 |
$-0.07
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$12.87 |
$0.09
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$13.01 |
$0.14
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$12.88 |
$-0.13
|
2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$12.82 |
$-0.06
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$12.74 |
$-0.08
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$12.72 |
$-0.02
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$12.92 |
$0.20
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$12.88 |
$-0.04
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$12.90 |
$0.02
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$12.85 |
$-0.05
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$13.12 |
$0.27
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$12.96 |
$-0.16
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$12.95 |
$-0.01
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$13.02 |
$0.07
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$13.01 |
$-0.01
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$12.91 |
$-0.10
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$12.95 |
$0.04
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$12.97 |
$0.02
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$12.86 |
$-0.11
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$12.95 |
$0.09
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$12.96 |
$0.01
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$12.98 |
$0.02
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$13.13 |
$0.15
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$13.26 |
$0.13
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$13.15 |
$-0.11
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$13.39 |
$0.24
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$13.46 |
$0.07
|
2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$13.43 |
$-0.03
|
2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$13.62 |
$0.19
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$13.61 |
$-0.01
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$13.74 |
$0.13
|
2024-10-22 12:00:00<.span> |
Oct 22nd, 2024 12PM |
$13.65 |
$-0.09
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$13.64 |
$-0.01
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$13.65 |
$0.01
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$13.85 |
$0.20
|
2024-10-21 10:00:00<.span> |
Oct 21st, 2024 10AM |
$13.77 |
$-0.08
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$14.11 |
$0.34
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$14.23 |
$0.12
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$14.20 |
$-0.03
|
2024-10-20 12:00:00<.span> |
Oct 20th, 2024 12PM |
$14.23 |
$0.03
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$14.00 |
$-0.23
|
2024-10-20 02:00:00<.span> |
Oct 20th, 2024 2AM |
$13.95 |
$-0.05
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$13.94 |
$-0.01
|