2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$14.23 |
-
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$14.21 |
$-0.02
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$13.95 |
$-0.26
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$13.98 |
$0.03
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$14.04 |
$0.06
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$14.05 |
$0.01
|
2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$14.09 |
$0.04
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$14.15 |
$0.06
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$14.08 |
$-0.07
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$13.99 |
$-0.09
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$13.91 |
$-0.08
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$13.93 |
$0.02
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$14.06 |
$0.13
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$14.18 |
$0.12
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$14.10 |
$-0.08
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$14.64 |
$0.54
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$14.63 |
$-0.01
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$14.62 |
$-0.01
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$14.55 |
$-0.07
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$14.36 |
$-0.19
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$14.54 |
$0.18
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$14.53 |
$-0.01
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$14.39 |
$-0.14
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$14.41 |
$0.02
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$14.39 |
$-0.02
|
2025-02-14 14:00:00<.span> |
Feb 14th, 2025 2PM |
$14.57 |
$0.18
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$14.91 |
$0.34
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$14.93 |
$0.02
|
2025-02-14 02:00:00<.span> |
Feb 14th, 2025 2AM |
$14.91 |
$-0.02
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$14.59 |
$-0.32
|
2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$14.63 |
$0.04
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$14.34 |
$-0.29
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$13.81 |
$-0.53
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$13.74 |
$-0.07
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$13.73 |
$-0.01
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$13.35 |
$-0.38
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$13.53 |
$0.18
|
2025-02-12 16:00:00<.span> |
Feb 12th, 2025 4PM |
$13.44 |
$-0.09
|
2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$13.60 |
$0.16
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$13.57 |
$-0.03
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$13.18 |
$-0.39
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$13.28 |
$0.10
|
2025-02-11 16:00:00<.span> |
Feb 11th, 2025 4PM |
$13.32 |
$0.04
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$13.34 |
$0.02
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$13.35 |
$0.01
|
2025-02-11 02:00:00<.span> |
Feb 11th, 2025 2AM |
$13.24 |
$-0.11
|
2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$13.53 |
$0.29
|
2025-02-10 04:00:00<.span> |
Feb 10th, 2025 4AM |
$13.58 |
$0.05
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$13.72 |
$0.14
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$13.50 |
$-0.22
|