2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$7.61 |
-
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$7.59 |
$-0.02
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$7.55 |
$-0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$7.54 |
$-0.01
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$7.58 |
$0.04
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$7.50 |
$-0.08
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$7.43 |
$-0.07
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$7.63 |
$0.20
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$7.33 |
$-0.30
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$7.11 |
$-0.22
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$7.07 |
$-0.04
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$7.06 |
$-0.01
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$6.97 |
$-0.09
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$6.92 |
$-0.05
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$6.91 |
$-0.01
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$7.00 |
$0.09
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$7.04 |
$0.04
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$6.98 |
$-0.06
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$6.96 |
$-0.02
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$7.24 |
$0.28
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$7.17 |
$-0.07
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$7.16 |
$-0.01
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$7.12 |
$-0.04
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$7.01 |
$-0.11
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$7.00 |
$-0.01
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$7.08 |
$0.08
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$7.13 |
$0.05
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$6.98 |
$-0.15
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$7.02 |
$0.04
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$7.08 |
$0.06
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$7.11 |
$0.03
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$7.23 |
$0.12
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$7.27 |
$0.04
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$7.29 |
$0.02
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$7.30 |
$0.01
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$7.27 |
$-0.03
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$7.23 |
$-0.04
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$7.19 |
$-0.04
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$7.15 |
$-0.04
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$7.11 |
$-0.04
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.05 |
$-0.06
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$7.14 |
$0.09
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$6.90 |
$-0.24
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$7.01 |
$0.11
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$7.17 |
$0.16
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$7.05 |
$-0.12
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$7.14 |
$0.09
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$7.09 |
$-0.05
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$7.17 |
$0.08
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$7.12 |
$-0.05
|