2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$5.35 |
-
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$5.38 |
$0.03
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$5.30 |
$-0.08
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.26 |
$-0.04
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.27 |
$0.01
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$5.20 |
$-0.07
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$5.19 |
$-0.01
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.20 |
$0.01
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$5.18 |
$-0.02
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$5.13 |
$-0.05
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$4.89 |
$-0.24
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$4.68 |
$-0.21
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$4.66 |
$-0.02
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$4.47 |
$-0.19
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$4.45 |
$-0.02
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$4.41 |
$-0.04
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$4.34 |
$-0.07
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$4.35 |
$0.01
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$4.36 |
$0.01
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$4.40 |
$0.04
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$4.43 |
$0.03
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$4.51 |
$0.08
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$4.49 |
$-0.02
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$4.39 |
$-0.10
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$4.51 |
$0.12
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$4.64 |
$0.13
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$4.51 |
$-0.13
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$4.66 |
$0.15
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$4.67 |
$0.01
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$4.56 |
$-0.11
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$4.76 |
$0.20
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$4.74 |
$-0.02
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$4.72 |
$-0.02
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$4.70 |
$-0.02
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$4.68 |
$-0.02
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$4.67 |
$-0.01
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$4.79 |
$0.12
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$4.82 |
$0.03
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$4.81 |
$-0.01
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$4.74 |
$-0.07
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$4.67 |
$-0.07
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$4.61 |
$-0.06
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$4.68 |
$0.07
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$4.70 |
$0.02
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$4.73 |
$0.03
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$4.58 |
$-0.15
|
2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$4.44 |
$-0.14
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$4.41 |
$-0.03
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$4.51 |
$0.10
|
2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$4.54 |
$0.03
|