2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$4.85 |
-
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$4.84 |
$-0.01
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$4.79 |
$-0.05
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$4.78 |
$-0.01
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$4.77 |
$-0.01
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$4.84 |
$0.07
|
2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$4.88 |
$0.04
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$4.79 |
$-0.09
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$4.74 |
$-0.05
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$4.75 |
$0.01
|
2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$4.79 |
$0.04
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$4.83 |
$0.04
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$4.79 |
$-0.04
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.78 |
$-0.01
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$4.73 |
$-0.05
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$4.81 |
$0.08
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$4.74 |
$-0.07
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$4.76 |
$0.02
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$4.78 |
$0.02
|
2024-10-26 14:00:00<.span> |
Oct 26th, 2024 2PM |
$4.82 |
$0.04
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$4.81 |
$-0.01
|
2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$4.76 |
$-0.05
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$4.73 |
$-0.03
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$4.74 |
$0.01
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$4.77 |
$0.03
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$4.65 |
$-0.12
|
2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$4.64 |
$-0.01
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$4.71 |
$0.07
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$4.70 |
$-0.01
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$4.78 |
$0.08
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$4.77 |
$-0.01
|
2024-10-19 10:00:00<.span> |
Oct 19th, 2024 10AM |
$4.70 |
$-0.07
|
2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$4.71 |
$0.01
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$4.69 |
$-0.02
|
2024-10-19 02:00:00<.span> |
Oct 19th, 2024 2AM |
$4.74 |
$0.05
|
2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$4.69 |
$-0.05
|
2024-10-17 20:00:00<.span> |
Oct 17th, 2024 8PM |
$4.71 |
$0.02
|
2024-10-17 18:00:00<.span> |
Oct 17th, 2024 6PM |
$4.69 |
$-0.02
|
2024-10-17 08:00:00<.span> |
Oct 17th, 2024 8AM |
$4.61 |
$-0.08
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$4.59 |
$-0.02
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$4.51 |
$-0.08
|
2024-10-14 22:00:00<.span> |
Oct 14th, 2024 10PM |
$4.55 |
$0.04
|
2024-10-14 08:00:00<.span> |
Oct 14th, 2024 8AM |
$4.50 |
$-0.05
|
2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$4.47 |
$-0.03
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$4.45 |
$-0.02
|
2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$4.34 |
$-0.11
|
2024-10-12 22:00:00<.span> |
Oct 12th, 2024 10PM |
$4.26 |
$-0.08
|
2024-10-12 18:00:00<.span> |
Oct 12th, 2024 6PM |
$4.18 |
$-0.08
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$4.12 |
$-0.06
|
2024-10-11 10:00:00<.span> |
Oct 11th, 2024 10AM |
$4.14 |
$0.02
|