2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$66.51 |
-
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$65.91 |
$-0.60
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$65.83 |
$-0.08
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$66.22 |
$0.39
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$66.08 |
$-0.14
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$65.89 |
$-0.19
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$65.83 |
$-0.06
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$66.11 |
$0.28
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$66.29 |
$0.18
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$66.37 |
$0.08
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$66.14 |
$-0.23
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$66.31 |
$0.17
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$66.43 |
$0.12
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$66.03 |
$-0.40
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$66.32 |
$0.29
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$66.65 |
$0.33
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$66.26 |
$-0.39
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$65.66 |
$-0.60
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$65.75 |
$0.09
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$65.52 |
$-0.23
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$65.09 |
$-0.43
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$64.72 |
$-0.37
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$64.71 |
$-0.01
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$64.89 |
$0.18
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$65.04 |
$0.15
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$65.68 |
$0.64
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$65.93 |
$0.25
|
2025-04-05 10:00:00<.span> |
Apr 5th, 2025 10AM |
$66.64 |
$0.71
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$67.24 |
$0.60
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$67.39 |
$0.15
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$67.15 |
$-0.24
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$67.11 |
$-0.04
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$67.09 |
$-0.02
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$66.52 |
$-0.57
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$66.54 |
$0.02
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$67.19 |
$0.65
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$66.95 |
$-0.24
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$67.06 |
$0.11
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$67.19 |
$0.13
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$67.31 |
$0.12
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$67.36 |
$0.05
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$67.31 |
$-0.05
|
2025-03-30 12:00:00<.span> |
Mar 30th, 2025 12PM |
$67.27 |
$-0.04
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$66.71 |
$-0.56
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$67.28 |
$0.57
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$66.48 |
$-0.80
|
2025-03-29 14:00:00<.span> |
Mar 29th, 2025 2PM |
$65.94 |
$-0.54
|
2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$65.82 |
$-0.12
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$65.06 |
$-0.76
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$64.83 |
$-0.23
|