| 2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$55.17 |
-
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$55.21 |
$0.04
|
| 2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$55.34 |
$0.13
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$54.51 |
$-0.83
|
| 2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$54.59 |
$0.08
|
| 2024-11-19 10:00:00<.span> |
Nov 19th, 2024 10AM |
$54.67 |
$0.08
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$54.77 |
$0.10
|
| 2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$54.68 |
$-0.09
|
| 2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$53.97 |
$-0.71
|
| 2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$54.25 |
$0.28
|
| 2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$54.34 |
$0.09
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$54.48 |
$0.14
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$54.62 |
$0.14
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$54.58 |
$-0.04
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$54.42 |
$-0.16
|
| 2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$54.02 |
$-0.40
|
| 2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$54.14 |
$0.12
|
| 2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$54.16 |
$0.02
|
| 2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$54.79 |
$0.63
|
| 2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$54.90 |
$0.11
|
| 2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$55.48 |
$0.58
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$55.19 |
$-0.29
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$55.09 |
$-0.10
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$54.39 |
$-0.70
|
| 2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$54.23 |
$-0.16
|
| 2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$54.37 |
$0.14
|
| 2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$54.60 |
$0.23
|
| 2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$54.36 |
$-0.24
|
| 2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$54.16 |
$-0.20
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$54.07 |
$-0.09
|
| 2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$54.14 |
$0.07
|
| 2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$54.24 |
$0.10
|
| 2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$53.99 |
$-0.25
|
| 2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$53.78 |
$-0.21
|
| 2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$53.63 |
$-0.15
|
| 2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$53.19 |
$-0.44
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$53.05 |
$-0.14
|
| 2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$53.25 |
$0.20
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$53.45 |
$0.20
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$53.66 |
$0.21
|
| 2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$53.79 |
$0.13
|
| 2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$53.89 |
$0.10
|
| 2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$53.82 |
$-0.07
|
| 2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$53.74 |
$-0.08
|
| 2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$53.62 |
$-0.12
|
| 2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$53.59 |
$-0.03
|
| 2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$53.67 |
$0.08
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$53.31 |
$-0.36
|
| 2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$53.42 |
$0.11
|
| 2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$53.73 |
$0.31
|
