2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$9.82 |
-
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$9.78 |
$-0.04
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$9.79 |
$0.01
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$9.59 |
$-0.20
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$9.77 |
$0.18
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$9.98 |
$0.21
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$10.14 |
$0.16
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$10.08 |
$-0.06
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$10.06 |
$-0.02
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$10.01 |
$-0.05
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$9.77 |
$-0.24
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$9.71 |
$-0.06
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$9.76 |
$0.05
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$9.78 |
$0.02
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$9.86 |
$0.08
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$9.84 |
$-0.02
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$10.02 |
$0.18
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$9.98 |
$-0.04
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$9.90 |
$-0.08
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$9.70 |
$-0.20
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$9.67 |
$-0.03
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$9.52 |
$-0.15
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$9.53 |
$0.01
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$9.51 |
$-0.02
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$9.60 |
$0.09
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$9.61 |
$0.01
|
2024-11-14 12:00:00<.span> |
Nov 14th, 2024 12PM |
$9.68 |
$0.07
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$9.83 |
$0.15
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$9.77 |
$-0.06
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$9.89 |
$0.12
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$9.85 |
$-0.04
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$9.77 |
$-0.08
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$9.73 |
$-0.04
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$9.30 |
$-0.43
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$9.19 |
$-0.11
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$9.20 |
$0.01
|
2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$9.46 |
$0.26
|
2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$9.61 |
$0.15
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$9.74 |
$0.13
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$9.83 |
$0.09
|
2024-11-10 12:00:00<.span> |
Nov 10th, 2024 12PM |
$9.82 |
$-0.01
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$9.78 |
$-0.04
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$9.80 |
$0.02
|
2024-11-09 16:00:00<.span> |
Nov 9th, 2024 4PM |
$10.22 |
$0.42
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$10.48 |
$0.26
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$10.54 |
$0.06
|
2024-11-08 12:00:00<.span> |
Nov 8th, 2024 12PM |
$10.86 |
$0.32
|
2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$11.01 |
$0.15
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$11.09 |
$0.08
|
2024-11-07 14:00:00<.span> |
Nov 7th, 2024 2PM |
$11.23 |
$0.14
|