2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$8.76 |
-
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$8.77 |
$0.01
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$8.74 |
$-0.03
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$8.68 |
$-0.06
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$8.72 |
$0.04
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$8.43 |
$-0.29
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$8.73 |
$0.30
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$9.05 |
$0.32
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$9.07 |
$0.02
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$9.11 |
$0.04
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$9.17 |
$0.06
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$9.38 |
$0.21
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$9.50 |
$0.12
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$9.55 |
$0.05
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$9.70 |
$0.15
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$9.46 |
$-0.24
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$9.62 |
$0.16
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$9.80 |
$0.18
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$9.76 |
$-0.04
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$9.98 |
$0.22
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$10.10 |
$0.12
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$10.08 |
$-0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$10.13 |
$0.05
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$10.12 |
$-0.01
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$10.22 |
$0.10
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$9.92 |
$-0.30
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$9.50 |
$-0.42
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$9.32 |
$-0.18
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$9.15 |
$-0.17
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$9.35 |
$0.20
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$9.36 |
$0.01
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$9.32 |
$-0.04
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$9.68 |
$0.36
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$9.75 |
$0.07
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$9.92 |
$0.17
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$9.82 |
$-0.10
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$9.71 |
$-0.11
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$9.97 |
$0.26
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$9.88 |
$-0.09
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$9.95 |
$0.07
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$10.04 |
$0.09
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$10.19 |
$0.15
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$10.26 |
$0.07
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$10.40 |
$0.14
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$10.59 |
$0.19
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$10.84 |
$0.25
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$11.17 |
$0.33
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$11.12 |
$-0.05
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$11.24 |
$0.12
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$11.28 |
$0.04
|