2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$9.15 |
-
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$9.18 |
$0.03
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$9.23 |
$0.05
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$9.25 |
$0.02
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$9.29 |
$0.04
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$9.48 |
$0.19
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$9.55 |
$0.07
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$9.66 |
$0.11
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$10.09 |
$0.43
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$10.02 |
$-0.07
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$10.13 |
$0.11
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$10.15 |
$0.02
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$10.22 |
$0.07
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$9.97 |
$-0.25
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$9.92 |
$-0.05
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$9.99 |
$0.07
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$10.23 |
$0.24
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$10.16 |
$-0.07
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$10.35 |
$0.19
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$10.48 |
$0.13
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$10.39 |
$-0.09
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$10.18 |
$-0.21
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$10.19 |
$0.01
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$10.17 |
$-0.02
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$10.03 |
$-0.14
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$9.99 |
$-0.04
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$9.74 |
$-0.25
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$9.79 |
$0.05
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$9.77 |
$-0.02
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$9.76 |
$-0.01
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$9.73 |
$-0.03
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$9.80 |
$0.07
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$9.77 |
$-0.03
|
2025-04-09 14:00:00<.span> |
Apr 9th, 2025 2PM |
$9.80 |
$0.03
|
2025-04-09 12:00:00<.span> |
Apr 9th, 2025 12PM |
$9.88 |
$0.08
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$9.94 |
$0.06
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$9.91 |
$-0.03
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$9.83 |
$-0.08
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$9.87 |
$0.04
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$9.77 |
$-0.10
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$9.82 |
$0.05
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$9.63 |
$-0.19
|
2025-04-07 10:00:00<.span> |
Apr 7th, 2025 10AM |
$9.65 |
$0.02
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$9.67 |
$0.02
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$9.66 |
$-0.01
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$9.75 |
$0.09
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$9.94 |
$0.19
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$10.21 |
$0.27
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$10.15 |
$-0.06
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$10.55 |
$0.40
|