2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$12.86 |
-
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$12.72 |
$-0.14
|
2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$12.66 |
$-0.06
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$12.61 |
$-0.05
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$12.30 |
$-0.31
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$12.29 |
$-0.01
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$12.15 |
$-0.14
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$12.19 |
$0.04
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$12.41 |
$0.22
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$12.18 |
$-0.23
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$12.23 |
$0.05
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$12.19 |
$-0.04
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$12.06 |
$-0.13
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$12.16 |
$0.10
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$12.30 |
$0.14
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$12.32 |
$0.02
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$12.36 |
$0.04
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$12.45 |
$0.09
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$12.48 |
$0.03
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$12.50 |
$0.02
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$12.68 |
$0.18
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$12.93 |
$0.25
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$12.99 |
$0.06
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$13.13 |
$0.14
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$12.98 |
$-0.15
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$12.76 |
$-0.22
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$13.02 |
$0.26
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$13.03 |
$0.01
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$12.56 |
$-0.47
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$12.51 |
$-0.05
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$12.41 |
$-0.10
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$12.35 |
$-0.06
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$12.22 |
$-0.13
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$12.45 |
$0.23
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$12.62 |
$0.17
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$12.76 |
$0.14
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$12.53 |
$-0.23
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$12.47 |
$-0.06
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$12.27 |
$-0.20
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$12.20 |
$-0.07
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$11.91 |
$-0.29
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$11.57 |
$-0.34
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$11.55 |
$-0.02
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$11.59 |
$0.04
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$11.60 |
$0.01
|
2024-12-07 12:00:00<.span> |
Dec 7th, 2024 12PM |
$11.52 |
$-0.08
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$11.71 |
$0.19
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$11.77 |
$0.06
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$11.27 |
$-0.50
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$11.30 |
$0.03
|