2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$4.88 |
-
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$4.80 |
$-0.08
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$4.95 |
$0.15
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$4.84 |
$-0.11
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$4.83 |
$-0.01
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$5.00 |
$0.17
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$5.11 |
$0.11
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$5.20 |
$0.09
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$5.23 |
$0.03
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$5.26 |
$0.03
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.31 |
$0.05
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$5.23 |
$-0.08
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$5.12 |
$-0.11
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$5.15 |
$0.03
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$5.18 |
$0.03
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$5.20 |
$0.02
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$5.06 |
$-0.14
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$5.12 |
$0.06
|
2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$5.20 |
$0.08
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$5.23 |
$0.03
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.26 |
$0.03
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$5.33 |
$0.07
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$5.31 |
$-0.02
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.15 |
$-0.16
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$5.11 |
$-0.04
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$5.04 |
$-0.07
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.99 |
$-0.05
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$4.80 |
$-0.19
|
2024-11-14 12:00:00<.span> |
Nov 14th, 2024 12PM |
$4.85 |
$0.05
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$4.87 |
$0.02
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$4.94 |
$0.07
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$4.96 |
$0.02
|
2024-11-12 16:00:00<.span> |
Nov 12th, 2024 4PM |
$4.99 |
$0.03
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$5.01 |
$0.02
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$4.97 |
$-0.04
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$4.93 |
$-0.04
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$4.88 |
$-0.05
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$4.90 |
$0.02
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$4.80 |
$-0.10
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$5.00 |
$0.20
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$5.29 |
$0.29
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$5.28 |
$-0.01
|
2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$5.38 |
$0.10
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$5.35 |
$-0.03
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$5.33 |
$-0.02
|
2024-11-07 14:00:00<.span> |
Nov 7th, 2024 2PM |
$5.28 |
$-0.05
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$5.29 |
$0.01
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$5.25 |
$-0.04
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$5.17 |
$-0.08
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$5.27 |
$0.10
|