2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$6.96 |
-
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$6.87 |
$-0.09
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$6.84 |
$-0.03
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$6.97 |
$0.13
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$6.95 |
$-0.02
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$6.98 |
$0.03
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$6.63 |
$-0.35
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$6.57 |
$-0.06
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$6.56 |
$-0.01
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$6.41 |
$-0.15
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$6.32 |
$-0.09
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.31 |
$-0.01
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.37 |
$0.06
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$6.27 |
$-0.10
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$6.23 |
$-0.04
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.16 |
$-0.07
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$6.15 |
$-0.01
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$6.08 |
$-0.07
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$6.17 |
$0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$6.16 |
$-0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$6.22 |
$0.06
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$6.13 |
$-0.09
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$6.09 |
$-0.04
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$6.05 |
$-0.04
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$6.11 |
$0.06
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$6.09 |
$-0.02
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$6.00 |
$-0.09
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.01 |
$0.01
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$5.95 |
$-0.06
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.07 |
$0.12
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$6.21 |
$0.14
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$6.19 |
$-0.02
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$6.15 |
$-0.04
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$6.23 |
$0.08
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$6.25 |
$0.02
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$6.51 |
$0.26
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$6.47 |
$-0.04
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$6.48 |
$0.01
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$6.49 |
$0.01
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$6.46 |
$-0.03
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$6.68 |
$0.22
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$6.63 |
$-0.05
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$6.64 |
$0.01
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$6.47 |
$-0.17
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$6.36 |
$-0.11
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$6.28 |
$-0.08
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$6.13 |
$-0.15
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$6.12 |
$-0.01
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$6.20 |
$0.08
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$6.19 |
$-0.01
|