2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$7.35 |
-
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$7.41 |
$0.06
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$7.40 |
$-0.01
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$7.41 |
$0.01
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$7.25 |
$-0.16
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.23 |
$-0.02
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$7.33 |
$0.10
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$7.34 |
$0.01
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$7.40 |
$0.06
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$7.47 |
$0.07
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$7.33 |
$-0.14
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$7.20 |
$-0.13
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$7.25 |
$0.05
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$7.26 |
$0.01
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$6.70 |
$-0.56
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$6.63 |
$-0.07
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$6.65 |
$0.02
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$6.62 |
$-0.03
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$6.70 |
$0.08
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$6.64 |
$-0.06
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$6.66 |
$0.02
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$6.61 |
$-0.05
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$6.60 |
$-0.01
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$6.66 |
$0.06
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$6.70 |
$0.04
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$6.77 |
$0.07
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$6.80 |
$0.03
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$7.02 |
$0.22
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$6.97 |
$-0.05
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$6.93 |
$-0.04
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$6.82 |
$-0.11
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$6.89 |
$0.07
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$6.80 |
$-0.09
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$6.84 |
$0.04
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$6.88 |
$0.04
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$6.81 |
$-0.07
|
2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$6.88 |
$0.07
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$6.95 |
$0.07
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$6.98 |
$0.03
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$7.02 |
$0.04
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$7.00 |
$-0.02
|
2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$7.29 |
$0.29
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$7.00 |
$-0.29
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$6.70 |
$-0.30
|
2024-12-04 00:00:00<.span> |
Dec 4th, 2024 12AM |
$6.72 |
$0.02
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$6.69 |
$-0.03
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$6.72 |
$0.03
|
2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$6.74 |
$0.02
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$6.72 |
$-0.02
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$6.71 |
$-0.01
|