2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$5.95 |
-
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$6.01 |
$0.06
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$6.05 |
$0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.93 |
$-0.12
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$5.78 |
$-0.15
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$5.76 |
$-0.02
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$5.74 |
$-0.02
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.70 |
$-0.04
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.71 |
$0.01
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$5.68 |
$-0.03
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$5.59 |
$-0.09
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.52 |
$-0.07
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$5.64 |
$0.12
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$5.61 |
$-0.03
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$5.60 |
$-0.01
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.50 |
$-0.10
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.49 |
$-0.01
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.52 |
$0.03
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$5.37 |
$-0.15
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.35 |
$-0.02
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.33 |
$-0.02
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$5.28 |
$-0.05
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$5.52 |
$0.24
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$5.54 |
$0.02
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$5.57 |
$0.03
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$5.64 |
$0.07
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$5.62 |
$-0.02
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$5.61 |
$-0.01
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$5.65 |
$0.04
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$5.70 |
$0.05
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$5.73 |
$0.03
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$5.74 |
$0.01
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.81 |
$0.07
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$5.75 |
$-0.06
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$5.77 |
$0.02
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$5.81 |
$0.04
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$5.85 |
$0.04
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.88 |
$0.03
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$5.81 |
$-0.07
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$5.76 |
$-0.05
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$5.66 |
$-0.10
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$5.69 |
$0.03
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$5.97 |
$0.28
|
2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$6.11 |
$0.14
|
2025-03-15 12:00:00<.span> |
Mar 15th, 2025 12PM |
$6.03 |
$-0.08
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$6.05 |
$0.02
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$6.06 |
$0.01
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$6.04 |
$-0.02
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$6.20 |
$0.16
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$6.17 |
$-0.03
|