2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$7.04 |
-
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$7.01 |
$-0.03
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$7.12 |
$0.11
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$7.20 |
$0.08
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$7.23 |
$0.03
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$6.97 |
$-0.26
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$6.98 |
$0.01
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$6.97 |
$-0.01
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$6.95 |
$-0.02
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$6.99 |
$0.04
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$7.50 |
$0.51
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$7.59 |
$0.09
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$7.70 |
$0.11
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$7.82 |
$0.12
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$7.84 |
$0.02
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$7.94 |
$0.10
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$8.01 |
$0.07
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$8.12 |
$0.11
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$8.17 |
$0.05
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$8.18 |
$0.01
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$8.30 |
$0.12
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$8.27 |
$-0.03
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$8.21 |
$-0.06
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$8.26 |
$0.05
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$7.98 |
$-0.28
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$8.03 |
$0.05
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$7.94 |
$-0.09
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$7.59 |
$-0.35
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$7.60 |
$0.01
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$7.63 |
$0.03
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$7.70 |
$0.07
|
2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$7.75 |
$0.05
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$7.83 |
$0.08
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$7.86 |
$0.03
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$7.95 |
$0.09
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$8.00 |
$0.05
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$8.24 |
$0.24
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$8.25 |
$0.01
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$8.22 |
$-0.03
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$8.28 |
$0.06
|
2024-12-02 12:00:00<.span> |
Dec 2nd, 2024 12PM |
$8.25 |
$-0.03
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$8.28 |
$0.03
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$8.52 |
$0.24
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$8.46 |
$-0.06
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$8.43 |
$-0.03
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$8.38 |
$-0.05
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$8.40 |
$0.02
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$8.12 |
$-0.28
|
2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$8.18 |
$0.06
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$8.16 |
$-0.02
|