2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$8.05 |
-
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$8.02 |
$-0.03
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$7.99 |
$-0.03
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$8.07 |
$0.08
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$8.05 |
$-0.02
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$8.06 |
$0.01
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$8.01 |
$-0.05
|
2024-11-17 10:00:00<.span> |
Nov 17th, 2024 10AM |
$7.95 |
$-0.06
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$7.84 |
$-0.11
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$7.83 |
$-0.01
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$7.82 |
$-0.01
|
2024-11-16 12:00:00<.span> |
Nov 16th, 2024 12PM |
$7.81 |
$-0.01
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$7.77 |
$-0.04
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$7.78 |
$0.01
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$7.73 |
$-0.05
|
2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$7.75 |
$0.02
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$7.67 |
$-0.08
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$7.69 |
$0.02
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$7.66 |
$-0.03
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$7.64 |
$-0.02
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$7.70 |
$0.06
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$7.68 |
$-0.02
|
2024-11-12 16:00:00<.span> |
Nov 12th, 2024 4PM |
$7.62 |
$-0.06
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$7.61 |
$-0.01
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$7.55 |
$-0.06
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$7.47 |
$-0.08
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$7.55 |
$0.08
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$7.50 |
$-0.05
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$7.46 |
$-0.04
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$7.82 |
$0.36
|
2024-11-09 04:00:00<.span> |
Nov 9th, 2024 4AM |
$7.96 |
$0.14
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$8.02 |
$0.06
|
2024-11-08 12:00:00<.span> |
Nov 8th, 2024 12PM |
$8.13 |
$0.11
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$8.01 |
$-0.12
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$8.10 |
$0.09
|
2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$8.08 |
$-0.02
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$8.04 |
$-0.04
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$8.02 |
$-0.02
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$7.99 |
$-0.03
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$7.92 |
$-0.07
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$7.80 |
$-0.12
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$7.81 |
$0.01
|
2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$7.79 |
$-0.02
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$7.88 |
$0.09
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$7.99 |
$0.11
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$8.12 |
$0.13
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$8.08 |
$-0.04
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$8.18 |
$0.10
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$8.30 |
$0.12
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$8.35 |
$0.05
|