2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$3.07 |
-
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$3.01 |
$-0.06
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$3.00 |
$-0.01
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$2.99 |
$-0.01
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$2.98 |
$-0.01
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$2.97 |
$-0.01
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$3.07 |
$0.10
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$3.08 |
$0.01
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$3.12 |
$0.04
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$3.09 |
$-0.03
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$3.17 |
$0.08
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$3.08 |
$-0.09
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$3.07 |
$-0.01
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$3.08 |
$0.01
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$3.12 |
$0.04
|
2025-03-29 14:00:00<.span> |
Mar 29th, 2025 2PM |
$3.05 |
$-0.07
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$3.10 |
$0.05
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$2.98 |
$-0.12
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$2.93 |
$-0.05
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$2.95 |
$0.02
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$2.86 |
$-0.09
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$2.85 |
$-0.01
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$2.86 |
$0.01
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$2.90 |
$0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$2.88 |
$-0.02
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$2.93 |
$0.05
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$2.88 |
$-0.05
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$2.89 |
$0.01
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$2.86 |
$-0.03
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$2.92 |
$0.06
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$2.91 |
$-0.01
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$2.93 |
$0.02
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$2.83 |
$-0.10
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$2.84 |
$0.01
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$2.80 |
$-0.04
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$2.74 |
$-0.06
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$2.75 |
$0.01
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$2.78 |
$0.03
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$2.83 |
$0.05
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$2.78 |
$-0.05
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$2.81 |
$0.03
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$2.82 |
$0.01
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$2.81 |
$-0.01
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$2.83 |
$0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$2.79 |
$-0.04
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$2.76 |
$-0.03
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$2.77 |
$0.01
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$2.83 |
$0.06
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$2.79 |
$-0.04
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$2.60 |
$-0.19
|