2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$6.78 |
-
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$7.02 |
$0.24
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$7.03 |
$0.01
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$7.13 |
$0.10
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$7.10 |
$-0.03
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$6.76 |
$-0.34
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$6.79 |
$0.03
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$6.89 |
$0.10
|
2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$6.95 |
$0.06
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$6.98 |
$0.03
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$6.88 |
$-0.10
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$6.76 |
$-0.12
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$6.86 |
$0.10
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$6.90 |
$0.04
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$6.84 |
$-0.06
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$6.75 |
$-0.09
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$6.78 |
$0.03
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$6.61 |
$-0.17
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$6.36 |
$-0.25
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$6.40 |
$0.04
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$6.36 |
$-0.04
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$6.34 |
$-0.02
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$6.12 |
$-0.22
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$6.09 |
$-0.03
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$6.08 |
$-0.01
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$6.14 |
$0.06
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$6.15 |
$0.01
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$6.21 |
$0.06
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$6.27 |
$0.06
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$6.33 |
$0.06
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$6.38 |
$0.05
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$6.49 |
$0.11
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$6.58 |
$0.09
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$6.55 |
$-0.03
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$6.57 |
$0.02
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$6.50 |
$-0.07
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$6.39 |
$-0.11
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$6.69 |
$0.30
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$6.74 |
$0.05
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$6.99 |
$0.25
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$7.00 |
$0.01
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$6.99 |
$-0.01
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$7.03 |
$0.04
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$6.81 |
$-0.22
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$6.78 |
$-0.03
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$6.80 |
$0.02
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$6.76 |
$-0.04
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$6.72 |
$-0.04
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$6.65 |
$-0.07
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$6.60 |
$-0.05
|