2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$6.82 |
-
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$6.81 |
$-0.01
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$6.84 |
$0.03
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.89 |
$0.05
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$6.87 |
$-0.02
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$6.84 |
$-0.03
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$6.77 |
$-0.07
|
2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$6.83 |
$0.06
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$6.82 |
$-0.01
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$6.80 |
$-0.02
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$6.79 |
$-0.01
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$6.80 |
$0.01
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$6.69 |
$-0.11
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$6.46 |
$-0.23
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$6.45 |
$-0.01
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$6.41 |
$-0.04
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$6.38 |
$-0.03
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$6.39 |
$0.01
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$6.34 |
$-0.05
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$6.37 |
$0.03
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$6.15 |
$-0.22
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$6.18 |
$0.03
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$6.19 |
$0.01
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$6.26 |
$0.07
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$6.20 |
$-0.06
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$6.23 |
$0.03
|
2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$6.29 |
$0.06
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$6.38 |
$0.09
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$6.36 |
$-0.02
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$6.37 |
$0.01
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$6.34 |
$-0.03
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$6.33 |
$-0.01
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$6.35 |
$0.02
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$6.37 |
$0.02
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$6.44 |
$0.07
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$6.46 |
$0.02
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$6.48 |
$0.02
|
2024-12-08 12:00:00<.span> |
Dec 8th, 2024 12PM |
$6.55 |
$0.07
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$6.63 |
$0.08
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$6.59 |
$-0.04
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$6.61 |
$0.02
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$6.58 |
$-0.03
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$6.64 |
$0.06
|
2024-12-07 00:00:00<.span> |
Dec 7th, 2024 12AM |
$6.62 |
$-0.02
|
2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$6.59 |
$-0.03
|
2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$6.54 |
$-0.05
|
2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$6.59 |
$0.05
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$6.58 |
$-0.01
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$6.62 |
$0.04
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$6.59 |
$-0.03
|