2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$6.51 |
-
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$6.52 |
$0.01
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$6.55 |
$0.03
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$6.52 |
$-0.03
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$6.55 |
$0.03
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$6.61 |
$0.06
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$6.63 |
$0.02
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$6.64 |
$0.01
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$6.60 |
$-0.04
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$6.59 |
$-0.01
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$6.57 |
$-0.02
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$6.56 |
$-0.01
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$6.55 |
$-0.01
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$6.44 |
$-0.11
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$6.50 |
$0.06
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$6.46 |
$-0.04
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$6.45 |
$-0.01
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$6.46 |
$0.01
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$6.50 |
$0.04
|
2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$6.53 |
$0.03
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$6.52 |
$-0.01
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$6.44 |
$-0.08
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$6.42 |
$-0.02
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$6.44 |
$0.02
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$6.43 |
$-0.01
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$6.41 |
$-0.02
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$6.31 |
$-0.10
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$6.27 |
$-0.04
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$6.33 |
$0.06
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$6.36 |
$0.03
|
2024-11-12 10:00:00<.span> |
Nov 12th, 2024 10AM |
$6.37 |
$0.01
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$6.36 |
$-0.01
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$6.34 |
$-0.02
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.26 |
$-0.08
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$6.25 |
$-0.01
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$6.22 |
$-0.03
|
2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$6.31 |
$0.09
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$6.35 |
$0.04
|
2024-11-09 16:00:00<.span> |
Nov 9th, 2024 4PM |
$6.34 |
$-0.01
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$6.33 |
$-0.01
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$6.34 |
$0.01
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$6.36 |
$0.02
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$6.42 |
$0.06
|
2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$6.43 |
$0.01
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$6.41 |
$-0.02
|
2024-11-07 08:00:00<.span> |
Nov 7th, 2024 8AM |
$6.36 |
$-0.05
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$6.35 |
$-0.01
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$6.34 |
$-0.01
|
2024-11-06 10:00:00<.span> |
Nov 6th, 2024 10AM |
$6.28 |
$-0.06
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$6.23 |
$-0.05
|