2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$9.49 |
-
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$9.50 |
$0.01
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$9.71 |
$0.21
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$9.75 |
$0.04
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$9.82 |
$0.07
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$9.78 |
$-0.04
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$9.79 |
$0.01
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$9.95 |
$0.16
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$10.13 |
$0.18
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$9.97 |
$-0.16
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$9.77 |
$-0.20
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$9.72 |
$-0.05
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$9.75 |
$0.03
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$9.79 |
$0.04
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$9.83 |
$0.04
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$9.51 |
$-0.32
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$9.68 |
$0.17
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$9.83 |
$0.15
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$9.72 |
$-0.11
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$9.64 |
$-0.08
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$9.69 |
$0.05
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$9.70 |
$0.01
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$9.54 |
$-0.16
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$9.50 |
$-0.04
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$9.30 |
$-0.20
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$9.50 |
$0.20
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$9.71 |
$0.21
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$9.70 |
$-0.01
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$9.67 |
$-0.03
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$9.71 |
$0.04
|
2024-12-11 08:00:00<.span> |
Dec 11th, 2024 8AM |
$9.72 |
$0.01
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$9.56 |
$-0.16
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$9.57 |
$0.01
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$9.30 |
$-0.27
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$9.36 |
$0.06
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$9.37 |
$0.01
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$9.29 |
$-0.08
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$9.31 |
$0.02
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$9.30 |
$-0.01
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$9.33 |
$0.03
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$9.42 |
$0.09
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$9.43 |
$0.01
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$9.63 |
$0.20
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$9.69 |
$0.06
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$9.51 |
$-0.18
|
2024-12-06 10:00:00<.span> |
Dec 6th, 2024 10AM |
$9.39 |
$-0.12
|
2024-12-06 08:00:00<.span> |
Dec 6th, 2024 8AM |
$9.34 |
$-0.05
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$9.33 |
$-0.01
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$9.32 |
$-0.01
|
2024-12-05 08:00:00<.span> |
Dec 5th, 2024 8AM |
$9.37 |
$0.05
|