2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$8.98 |
-
|
2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$8.96 |
$-0.02
|
2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$8.99 |
$0.03
|
2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$9.01 |
$0.02
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$9.05 |
$0.04
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$9.13 |
$0.08
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$9.09 |
$-0.04
|
2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$9.13 |
$0.04
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$8.76 |
$-0.37
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$8.65 |
$-0.11
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$8.68 |
$0.03
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$8.57 |
$-0.11
|
2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$8.53 |
$-0.04
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$8.51 |
$-0.02
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$8.34 |
$-0.17
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$8.46 |
$0.12
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$8.41 |
$-0.05
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$8.45 |
$0.04
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$8.30 |
$-0.15
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$8.36 |
$0.06
|
2024-11-17 10:00:00<.span> |
Nov 17th, 2024 10AM |
$8.37 |
$0.01
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$8.39 |
$0.02
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$8.40 |
$0.01
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$8.41 |
$0.01
|
2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$8.26 |
$-0.15
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$8.33 |
$0.07
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$8.29 |
$-0.04
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$8.27 |
$-0.02
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$8.20 |
$-0.07
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$8.21 |
$0.01
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$8.32 |
$0.11
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$8.29 |
$-0.03
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$8.34 |
$0.05
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$8.33 |
$-0.01
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$8.38 |
$0.05
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$8.42 |
$0.04
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$8.44 |
$0.02
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$8.47 |
$0.03
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$8.41 |
$-0.06
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$8.48 |
$0.07
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$8.56 |
$0.08
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$8.66 |
$0.10
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$8.73 |
$0.07
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$8.68 |
$-0.05
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$8.75 |
$0.07
|
2024-11-12 16:00:00<.span> |
Nov 12th, 2024 4PM |
$8.74 |
$-0.01
|
2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$8.75 |
$0.01
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$8.88 |
$0.13
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$8.89 |
$0.01
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$8.98 |
$0.09
|