2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$8.49 |
-
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$8.50 |
$0.01
|
2025-03-31 12:00:00<.span> |
Mar 31st, 2025 12PM |
$8.49 |
$-0.01
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$8.47 |
$-0.02
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$8.65 |
$0.18
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$8.47 |
$-0.18
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$8.49 |
$0.02
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$8.56 |
$0.07
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$8.53 |
$-0.03
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$8.55 |
$0.02
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$8.52 |
$-0.03
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$8.60 |
$0.08
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$8.54 |
$-0.06
|
2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$8.63 |
$0.09
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$8.61 |
$-0.02
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$8.62 |
$0.01
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$8.66 |
$0.04
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$8.72 |
$0.06
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$8.65 |
$-0.07
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$8.59 |
$-0.06
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$8.67 |
$0.08
|
2025-03-27 10:00:00<.span> |
Mar 27th, 2025 10AM |
$8.68 |
$0.01
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$8.64 |
$-0.04
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$8.58 |
$-0.06
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$8.53 |
$-0.05
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$8.52 |
$-0.01
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$8.50 |
$-0.02
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$8.55 |
$0.05
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$8.51 |
$-0.04
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$8.52 |
$0.01
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$8.47 |
$-0.05
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$8.50 |
$0.03
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$8.56 |
$0.06
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$8.68 |
$0.12
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$8.64 |
$-0.04
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$8.69 |
$0.05
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$8.70 |
$0.01
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$8.76 |
$0.06
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$8.80 |
$0.04
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$8.83 |
$0.03
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$8.73 |
$-0.10
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$8.93 |
$0.20
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$8.71 |
$-0.22
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$8.93 |
$0.22
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$9.04 |
$0.11
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$8.99 |
$-0.05
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$9.01 |
$0.02
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$9.03 |
$0.02
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$9.05 |
$0.02
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$9.00 |
$-0.05
|