2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$5.10 |
-
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$5.15 |
$0.05
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$5.30 |
$0.15
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$5.32 |
$0.02
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$5.24 |
$-0.08
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$5.20 |
$-0.04
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$5.23 |
$0.03
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$5.25 |
$0.02
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$5.27 |
$0.02
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$5.29 |
$0.02
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$5.30 |
$0.01
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$5.43 |
$0.13
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$5.46 |
$0.03
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$5.40 |
$-0.06
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$5.42 |
$0.02
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$5.45 |
$0.03
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.50 |
$0.05
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$5.53 |
$0.03
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.61 |
$0.08
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$5.45 |
$-0.16
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.24 |
$-0.21
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$5.27 |
$0.03
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.45 |
$0.18
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.41 |
$-0.04
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.43 |
$0.02
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.57 |
$0.14
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$5.58 |
$0.01
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$5.78 |
$0.20
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.70 |
$-0.08
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$5.67 |
$-0.03
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$5.62 |
$-0.05
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$5.56 |
$-0.06
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.57 |
$0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.55 |
$-0.02
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$5.71 |
$0.16
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.64 |
$-0.07
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$5.62 |
$-0.02
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.59 |
$-0.03
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$5.78 |
$0.19
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.94 |
$0.16
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$6.13 |
$0.19
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$6.15 |
$0.02
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$6.02 |
$-0.13
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$6.03 |
$0.01
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$5.99 |
$-0.04
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$5.96 |
$-0.03
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$5.55 |
$-0.41
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$5.56 |
$0.01
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$5.58 |
$0.02
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$5.59 |
$0.01
|