2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$5.97 |
-
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.71 |
$-0.26
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$5.69 |
$-0.02
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$5.70 |
$0.01
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$5.69 |
$-0.01
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$5.74 |
$0.05
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.82 |
$0.08
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$5.72 |
$-0.10
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$5.76 |
$0.04
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$5.74 |
$-0.02
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$5.52 |
$-0.22
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$5.39 |
$-0.13
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$5.32 |
$-0.07
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$5.38 |
$0.06
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.44 |
$0.06
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.39 |
$-0.05
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$5.38 |
$-0.01
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$5.48 |
$0.10
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$5.56 |
$0.08
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$5.39 |
$-0.17
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$5.34 |
$-0.05
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$5.26 |
$-0.08
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$5.17 |
$-0.09
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$5.29 |
$0.12
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$5.36 |
$0.07
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$5.30 |
$-0.06
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$5.32 |
$0.02
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.34 |
$0.02
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$5.36 |
$0.02
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$5.67 |
$0.31
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$5.55 |
$-0.12
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.50 |
$-0.05
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$5.56 |
$0.06
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$5.61 |
$0.05
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.49 |
$-0.12
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.48 |
$-0.01
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$5.53 |
$0.05
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.58 |
$0.05
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$5.62 |
$0.04
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$5.55 |
$-0.07
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$5.53 |
$-0.02
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$5.25 |
$-0.28
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$5.24 |
$-0.01
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.26 |
$0.02
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.31 |
$0.05
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$5.29 |
$-0.02
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.28 |
$-0.01
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$5.30 |
$0.02
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.25 |
$-0.05
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$5.18 |
$-0.07
|