2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$5.65 |
-
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$5.60 |
$-0.05
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$5.68 |
$0.08
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$5.61 |
$-0.07
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$5.70 |
$0.09
|
2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$5.76 |
$0.06
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$5.91 |
$0.15
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$5.93 |
$0.02
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$6.10 |
$0.17
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$6.15 |
$0.05
|
2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$6.12 |
$-0.03
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$6.07 |
$-0.05
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$6.10 |
$0.03
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$6.17 |
$0.07
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$6.20 |
$0.03
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$6.11 |
$-0.09
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$6.21 |
$0.10
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$6.16 |
$-0.05
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$6.12 |
$-0.04
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$6.11 |
$-0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$6.02 |
$-0.09
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.94 |
$-0.08
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$5.80 |
$-0.14
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$5.72 |
$-0.08
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.50 |
$-0.22
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.34 |
$-0.16
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.28 |
$-0.06
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$5.30 |
$0.02
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.29 |
$-0.01
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$5.33 |
$0.04
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$5.27 |
$-0.06
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.15 |
$-0.12
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$5.11 |
$-0.04
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$5.26 |
$0.15
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$5.13 |
$-0.13
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.08 |
$-0.05
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.07 |
$-0.01
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.14 |
$0.07
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$5.12 |
$-0.02
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$5.23 |
$0.11
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$5.97 |
$0.74
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$5.87 |
$-0.10
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.88 |
$0.01
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$5.85 |
$-0.03
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$5.80 |
$-0.05
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$5.93 |
$0.13
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$5.92 |
$-0.01
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$5.78 |
$-0.14
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$5.82 |
$0.04
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$5.71 |
$-0.11
|