2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$3.64 |
-
|
2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$3.58 |
$-0.06
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$3.61 |
$0.03
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$3.53 |
$-0.08
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$3.50 |
$-0.03
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$3.47 |
$-0.03
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$3.46 |
$-0.01
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$3.42 |
$-0.04
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$3.41 |
$-0.01
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$3.43 |
$0.02
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$3.60 |
$0.17
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$3.70 |
$0.10
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$3.72 |
$0.02
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$3.53 |
$-0.19
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$3.48 |
$-0.05
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$3.30 |
$-0.18
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$3.17 |
$-0.13
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$2.99 |
$-0.18
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$3.01 |
$0.02
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$2.83 |
$-0.18
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$2.98 |
$0.15
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$2.94 |
$-0.04
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$2.97 |
$0.03
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$3.02 |
$0.05
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$3.25 |
$0.23
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$3.10 |
$-0.15
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$3.05 |
$-0.05
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$2.99 |
$-0.06
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$3.05 |
$0.06
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$3.09 |
$0.04
|
2024-12-11 08:00:00<.span> |
Dec 11th, 2024 8AM |
$3.10 |
$0.01
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$3.23 |
$0.13
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$3.28 |
$0.05
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$3.33 |
$0.05
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$3.28 |
$-0.05
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$3.31 |
$0.03
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$3.49 |
$0.18
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$3.44 |
$-0.05
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$3.38 |
$-0.06
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$3.37 |
$-0.01
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$3.33 |
$-0.04
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$3.41 |
$0.08
|
2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$3.31 |
$-0.10
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$3.29 |
$-0.02
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$3.32 |
$0.03
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$3.35 |
$0.03
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$3.34 |
$-0.01
|
2024-12-03 18:00:00<.span> |
Dec 3rd, 2024 6PM |
$3.42 |
$0.08
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$3.45 |
$0.03
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$3.31 |
$-0.14
|