2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$12.71 |
-
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$12.85 |
$0.14
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$12.87 |
$0.02
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$13.10 |
$0.23
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$13.15 |
$0.05
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$13.20 |
$0.05
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$13.12 |
$-0.08
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$13.09 |
$-0.03
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$13.10 |
$0.01
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$13.15 |
$0.05
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$13.16 |
$0.01
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$13.10 |
$-0.06
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$13.01 |
$-0.09
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$12.92 |
$-0.09
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$12.93 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$13.00 |
$0.07
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$13.01 |
$0.01
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$13.11 |
$0.10
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$13.00 |
$-0.11
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$13.18 |
$0.18
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$13.37 |
$0.19
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$13.47 |
$0.10
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$13.42 |
$-0.05
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$13.47 |
$0.05
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$13.42 |
$-0.05
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$13.43 |
$0.01
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$13.37 |
$-0.06
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$13.56 |
$0.19
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$13.67 |
$0.11
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$13.77 |
$0.10
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$14.05 |
$0.28
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$14.16 |
$0.11
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$14.26 |
$0.10
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$14.66 |
$0.40
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$14.97 |
$0.31
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$15.03 |
$0.06
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$15.25 |
$0.22
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$15.32 |
$0.07
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$15.42 |
$0.10
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$15.71 |
$0.29
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$15.86 |
$0.15
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$15.98 |
$0.12
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$16.14 |
$0.16
|
2025-04-04 10:00:00<.span> |
Apr 4th, 2025 10AM |
$16.17 |
$0.03
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$16.25 |
$0.08
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$16.42 |
$0.17
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$16.41 |
$-0.01
|
2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$16.40 |
$-0.01
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$16.52 |
$0.12
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$16.92 |
$0.40
|