2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$18.84 |
-
|
2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$18.85 |
$0.01
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$18.71 |
$-0.14
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$18.50 |
$-0.21
|
2025-03-09 16:00:00<.span> |
Mar 9th, 2025 4PM |
$18.30 |
$-0.20
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$18.38 |
$0.08
|
2025-03-08 00:00:00<.span> |
Mar 8th, 2025 12AM |
$18.35 |
$-0.03
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$18.09 |
$-0.26
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$17.90 |
$-0.19
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$17.64 |
$-0.26
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$17.57 |
$-0.07
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$17.72 |
$0.15
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$16.84 |
$-0.88
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$16.58 |
$-0.26
|
2025-03-04 08:00:00<.span> |
Mar 4th, 2025 8AM |
$16.63 |
$0.05
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$16.60 |
$-0.03
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$16.68 |
$0.08
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$16.73 |
$0.05
|
2025-03-03 10:00:00<.span> |
Mar 3rd, 2025 10AM |
$16.55 |
$-0.18
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$16.49 |
$-0.06
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$16.44 |
$-0.05
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$16.15 |
$-0.29
|
2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$16.16 |
$0.01
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$15.79 |
$-0.37
|
2025-03-02 14:00:00<.span> |
Mar 2nd, 2025 2PM |
$14.90 |
$-0.89
|
2025-03-02 10:00:00<.span> |
Mar 2nd, 2025 10AM |
$15.13 |
$0.23
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$15.21 |
$0.08
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$15.18 |
$-0.03
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$15.05 |
$-0.13
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$15.21 |
$0.16
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$15.09 |
$-0.12
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$15.13 |
$0.04
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$15.09 |
$-0.04
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$15.08 |
$-0.01
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$15.00 |
$-0.08
|
2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$15.15 |
$0.15
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$14.51 |
$-0.64
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$14.60 |
$0.09
|
2025-02-27 08:00:00<.span> |
Feb 27th, 2025 8AM |
$14.43 |
$-0.17
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$14.31 |
$-0.12
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$14.15 |
$-0.16
|
2025-02-27 00:00:00<.span> |
Feb 27th, 2025 12AM |
$14.29 |
$0.14
|
2025-02-26 22:00:00<.span> |
Feb 26th, 2025 10PM |
$14.09 |
$-0.20
|
2025-02-26 20:00:00<.span> |
Feb 26th, 2025 8PM |
$14.23 |
$0.14
|
2025-02-26 12:00:00<.span> |
Feb 26th, 2025 12PM |
$14.31 |
$0.08
|
2025-02-26 10:00:00<.span> |
Feb 26th, 2025 10AM |
$14.23 |
$-0.08
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$14.31 |
$0.08
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$14.33 |
$0.02
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$14.08 |
$-0.25
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$14.06 |
$-0.02
|