2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$6.03 |
-
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$5.99 |
$-0.04
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$5.96 |
$-0.03
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$5.95 |
$-0.01
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$6.06 |
$0.11
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$6.09 |
$0.03
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$6.15 |
$0.06
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$6.11 |
$-0.04
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$6.05 |
$-0.06
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$6.07 |
$0.02
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$6.14 |
$0.07
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$6.23 |
$0.09
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$6.28 |
$0.05
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$6.41 |
$0.13
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$6.48 |
$0.07
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$6.52 |
$0.04
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$6.50 |
$-0.02
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$6.45 |
$-0.05
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$6.50 |
$0.05
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$6.62 |
$0.12
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$6.53 |
$-0.09
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$6.51 |
$-0.02
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$6.55 |
$0.04
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$6.54 |
$-0.01
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$6.52 |
$-0.02
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$6.53 |
$0.01
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$6.52 |
$-0.01
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$6.48 |
$-0.04
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$6.45 |
$-0.03
|
2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$6.44 |
$-0.01
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$6.40 |
$-0.04
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$6.45 |
$0.05
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$6.37 |
$-0.08
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$6.34 |
$-0.03
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$6.36 |
$0.02
|
2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$6.39 |
$0.03
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$6.45 |
$0.06
|
2024-10-26 10:00:00<.span> |
Oct 26th, 2024 10AM |
$6.43 |
$-0.02
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$6.42 |
$-0.01
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$6.56 |
$0.14
|
2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$6.63 |
$0.07
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$6.58 |
$-0.05
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$6.63 |
$0.05
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$6.64 |
$0.01
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$6.63 |
$-0.01
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$6.64 |
$0.01
|
2024-10-24 08:00:00<.span> |
Oct 24th, 2024 8AM |
$6.62 |
$-0.02
|
2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$6.64 |
$0.02
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$6.71 |
$0.07
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$6.70 |
$-0.01
|