2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$6.19 |
-
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$6.22 |
$0.03
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$6.15 |
$-0.07
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$6.17 |
$0.02
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$6.13 |
$-0.04
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$6.18 |
$0.05
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$6.37 |
$0.19
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$6.38 |
$0.01
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$6.40 |
$0.02
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$6.48 |
$0.08
|
2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$6.45 |
$-0.03
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$6.46 |
$0.01
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$6.39 |
$-0.07
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$6.34 |
$-0.05
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$6.29 |
$-0.05
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$6.31 |
$0.02
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$6.29 |
$-0.02
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$6.27 |
$-0.02
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$6.33 |
$0.06
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$6.37 |
$0.04
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$6.40 |
$0.03
|
2024-11-16 04:00:00<.span> |
Nov 16th, 2024 4AM |
$6.36 |
$-0.04
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$6.38 |
$0.02
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$6.25 |
$-0.13
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$6.30 |
$0.05
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$6.27 |
$-0.03
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$6.25 |
$-0.02
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$6.22 |
$-0.03
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$6.26 |
$0.04
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$6.31 |
$0.05
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$6.32 |
$0.01
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$6.34 |
$0.02
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$6.37 |
$0.03
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$6.30 |
$-0.07
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$6.37 |
$0.07
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.34 |
$-0.03
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$6.33 |
$-0.01
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$6.28 |
$-0.05
|
2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$6.36 |
$0.08
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$6.40 |
$0.04
|
2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$6.34 |
$-0.06
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$6.39 |
$0.05
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$6.35 |
$-0.04
|
2024-11-10 14:00:00<.span> |
Nov 10th, 2024 2PM |
$6.43 |
$0.08
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$6.36 |
$-0.07
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$6.30 |
$-0.06
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$6.29 |
$-0.01
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$6.25 |
$-0.04
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$6.13 |
$-0.12
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$6.21 |
$0.08
|