2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$35.90 |
-
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$36.13 |
$0.23
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$36.25 |
$0.12
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$36.57 |
$0.32
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$36.13 |
$-0.44
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$35.80 |
$-0.33
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$36.02 |
$0.22
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$36.37 |
$0.35
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$36.27 |
$-0.10
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$36.60 |
$0.33
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$36.62 |
$0.02
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$37.08 |
$0.46
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$36.94 |
$-0.14
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$36.97 |
$0.03
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$36.79 |
$-0.18
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$36.57 |
$-0.22
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$37.03 |
$0.46
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$37.85 |
$0.82
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$37.95 |
$0.10
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$37.87 |
$-0.08
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$37.94 |
$0.07
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$38.39 |
$0.45
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$38.47 |
$0.08
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$38.21 |
$-0.26
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$38.33 |
$0.12
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$38.05 |
$-0.28
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$38.01 |
$-0.04
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$37.75 |
$-0.26
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$37.99 |
$0.24
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$37.31 |
$-0.68
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$37.17 |
$-0.14
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$37.00 |
$-0.17
|
2025-04-09 12:00:00<.span> |
Apr 9th, 2025 12PM |
$37.20 |
$0.20
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$37.12 |
$-0.08
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$36.86 |
$-0.26
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$36.84 |
$-0.02
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$37.11 |
$0.27
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$37.30 |
$0.19
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$37.49 |
$0.19
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$37.53 |
$0.04
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$37.49 |
$-0.04
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$37.36 |
$-0.13
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$37.21 |
$-0.15
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$37.71 |
$0.50
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$36.35 |
$-1.36
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$36.10 |
$-0.25
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$36.19 |
$0.09
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$36.49 |
$0.30
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$37.69 |
$1.20
|
2025-04-05 10:00:00<.span> |
Apr 5th, 2025 10AM |
$37.59 |
$-0.10
|