2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$31.57 |
-
|
2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$31.61 |
$0.04
|
2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$31.66 |
$0.05
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$31.60 |
$-0.06
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$31.52 |
$-0.08
|
2025-02-21 10:00:00<.span> |
Feb 21st, 2025 10AM |
$31.77 |
$0.25
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$31.89 |
$0.12
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$31.92 |
$0.03
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$31.93 |
$0.01
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$31.85 |
$-0.08
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$32.01 |
$0.16
|
2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$31.94 |
$-0.07
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$31.98 |
$0.04
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$32.39 |
$0.41
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$32.45 |
$0.06
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$32.67 |
$0.22
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$32.89 |
$0.22
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$32.82 |
$-0.07
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$32.73 |
$-0.09
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$32.80 |
$0.07
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$32.85 |
$0.05
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$33.09 |
$0.24
|
2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$33.14 |
$0.05
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$33.19 |
$0.05
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$33.17 |
$-0.02
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$33.40 |
$0.23
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$33.47 |
$0.07
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$33.50 |
$0.03
|
2025-02-17 14:00:00<.span> |
Feb 17th, 2025 2PM |
$33.41 |
$-0.09
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$33.12 |
$-0.29
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$33.15 |
$0.03
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$32.98 |
$-0.17
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$33.06 |
$0.08
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$33.04 |
$-0.02
|
2025-02-16 16:00:00<.span> |
Feb 16th, 2025 4PM |
$33.07 |
$0.03
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$33.11 |
$0.04
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$33.00 |
$-0.11
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$32.84 |
$-0.16
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$32.73 |
$-0.11
|
2025-02-15 16:00:00<.span> |
Feb 15th, 2025 4PM |
$32.65 |
$-0.08
|
2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$32.58 |
$-0.07
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$32.48 |
$-0.10
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$32.19 |
$-0.29
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$32.11 |
$-0.08
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$31.90 |
$-0.21
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$31.89 |
$-0.01
|
2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$31.88 |
$-0.01
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$32.19 |
$0.31
|
2025-02-13 08:00:00<.span> |
Feb 13th, 2025 8AM |
$31.91 |
$-0.28
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$31.97 |
$0.06
|