2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$37.09 |
-
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$37.00 |
$-0.09
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$37.46 |
$0.46
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$37.53 |
$0.07
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$37.59 |
$0.06
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$37.45 |
$-0.14
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$37.43 |
$-0.02
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$37.45 |
$0.02
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$37.48 |
$0.03
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$37.36 |
$-0.12
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$37.22 |
$-0.14
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$37.16 |
$-0.06
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$37.48 |
$0.32
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$37.51 |
$0.03
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$38.05 |
$0.54
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$38.39 |
$0.34
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$38.51 |
$0.12
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$38.15 |
$-0.36
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$37.72 |
$-0.43
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$37.63 |
$-0.09
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$37.61 |
$-0.02
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$37.29 |
$-0.32
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$37.14 |
$-0.15
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$37.57 |
$0.43
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$37.74 |
$0.17
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$37.95 |
$0.21
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$37.56 |
$-0.39
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$37.62 |
$0.06
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$37.60 |
$-0.02
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$37.68 |
$0.08
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$37.32 |
$-0.36
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$37.33 |
$0.01
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$36.97 |
$-0.36
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$37.07 |
$0.10
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$37.03 |
$-0.04
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$37.58 |
$0.55
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$37.66 |
$0.08
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$37.80 |
$0.14
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$37.78 |
$-0.02
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$37.71 |
$-0.07
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$37.96 |
$0.25
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$37.55 |
$-0.41
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$37.44 |
$-0.11
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$37.29 |
$-0.15
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$37.30 |
$0.01
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$36.80 |
$-0.50
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$36.78 |
$-0.02
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$36.79 |
$0.01
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$36.74 |
$-0.05
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$36.70 |
$-0.04
|