2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$22.29 |
-
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$22.23 |
$-0.06
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$22.02 |
$-0.21
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$21.95 |
$-0.07
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$21.73 |
$-0.22
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$21.25 |
$-0.48
|
2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$21.46 |
$0.21
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$21.50 |
$0.04
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$21.73 |
$0.23
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$21.74 |
$0.01
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$21.79 |
$0.05
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$21.76 |
$-0.03
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$21.74 |
$-0.02
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$21.67 |
$-0.07
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$21.46 |
$-0.21
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$21.51 |
$0.05
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$21.96 |
$0.45
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$21.75 |
$-0.21
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$21.96 |
$0.21
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$21.75 |
$-0.21
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$21.96 |
$0.21
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$21.79 |
$-0.17
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$22.00 |
$0.21
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$22.11 |
$0.11
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$22.04 |
$-0.07
|
2024-10-29 12:00:00<.span> |
Oct 29th, 2024 12PM |
$22.10 |
$0.06
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$22.05 |
$-0.05
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$22.16 |
$0.11
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$22.35 |
$0.19
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$22.33 |
$-0.02
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$22.51 |
$0.18
|
2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$22.43 |
$-0.08
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$21.98 |
$-0.45
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$22.03 |
$0.05
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$22.06 |
$0.03
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$22.16 |
$0.10
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$22.20 |
$0.04
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$21.94 |
$-0.26
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$22.04 |
$0.10
|
2024-10-26 14:00:00<.span> |
Oct 26th, 2024 2PM |
$21.85 |
$-0.19
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$21.99 |
$0.14
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$22.38 |
$0.39
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$22.41 |
$0.03
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$22.59 |
$0.18
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$22.62 |
$0.03
|
2024-10-24 20:00:00<.span> |
Oct 24th, 2024 8PM |
$22.82 |
$0.20
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$22.67 |
$-0.15
|
2024-10-24 12:00:00<.span> |
Oct 24th, 2024 12PM |
$22.82 |
$0.15
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$22.94 |
$0.12
|
2024-10-24 02:00:00<.span> |
Oct 24th, 2024 2AM |
$22.89 |
$-0.05
|