2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$22.59 |
-
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$22.41 |
$-0.18
|
2025-01-01 22:00:00<.span> |
Jan 1st, 2025 10PM |
$22.28 |
$-0.13
|
2025-01-01 20:00:00<.span> |
Jan 1st, 2025 8PM |
$22.63 |
$0.35
|
2025-01-01 10:00:00<.span> |
Jan 1st, 2025 10AM |
$22.46 |
$-0.17
|
2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$22.59 |
$0.13
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$22.61 |
$0.02
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$22.44 |
$-0.17
|
2024-12-31 20:00:00<.span> |
Dec 31st, 2024 8PM |
$22.56 |
$0.12
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$22.69 |
$0.13
|
2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$22.26 |
$-0.43
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$22.19 |
$-0.07
|
2024-12-30 20:00:00<.span> |
Dec 30th, 2024 8PM |
$22.24 |
$0.05
|
2024-12-30 12:00:00<.span> |
Dec 30th, 2024 12PM |
$22.41 |
$0.17
|
2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$22.08 |
$-0.33
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$21.98 |
$-0.10
|
2024-12-29 16:00:00<.span> |
Dec 29th, 2024 4PM |
$22.09 |
$0.11
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$22.20 |
$0.11
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$22.26 |
$0.06
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$22.13 |
$-0.13
|
2024-12-29 00:00:00<.span> |
Dec 29th, 2024 12AM |
$21.97 |
$-0.16
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$21.98 |
$0.01
|
2024-12-28 20:00:00<.span> |
Dec 28th, 2024 8PM |
$21.93 |
$-0.05
|
2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$22.05 |
$0.12
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$22.04 |
$-0.01
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$22.16 |
$0.12
|
2024-12-27 16:00:00<.span> |
Dec 27th, 2024 4PM |
$22.17 |
$0.01
|
2024-12-27 08:00:00<.span> |
Dec 27th, 2024 8AM |
$22.15 |
$-0.02
|
2024-12-27 06:00:00<.span> |
Dec 27th, 2024 6AM |
$22.32 |
$0.17
|
2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$22.12 |
$-0.20
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$22.08 |
$-0.04
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$22.26 |
$0.18
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$22.37 |
$0.11
|
2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$22.25 |
$-0.12
|
2024-12-26 08:00:00<.span> |
Dec 26th, 2024 8AM |
$22.48 |
$0.23
|
2024-12-26 02:00:00<.span> |
Dec 26th, 2024 2AM |
$22.60 |
$0.12
|
2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$22.64 |
$0.04
|
2024-12-25 12:00:00<.span> |
Dec 25th, 2024 12PM |
$23.04 |
$0.40
|
2024-12-25 08:00:00<.span> |
Dec 25th, 2024 8AM |
$23.03 |
$-0.01
|
2024-12-25 00:00:00<.span> |
Dec 25th, 2024 12AM |
$23.07 |
$0.04
|
2024-12-24 22:00:00<.span> |
Dec 24th, 2024 10PM |
$22.96 |
$-0.11
|
2024-12-24 18:00:00<.span> |
Dec 24th, 2024 6PM |
$22.93 |
$-0.03
|
2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$22.88 |
$-0.05
|
2024-12-24 14:00:00<.span> |
Dec 24th, 2024 2PM |
$22.78 |
$-0.10
|
2024-12-24 08:00:00<.span> |
Dec 24th, 2024 8AM |
$22.73 |
$-0.05
|
2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$22.77 |
$0.04
|
2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$22.65 |
$-0.12
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$22.40 |
$-0.25
|
2024-12-23 10:00:00<.span> |
Dec 23rd, 2024 10AM |
$22.20 |
$-0.20
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$22.08 |
$-0.12
|