2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$4.43 |
-
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$4.44 |
$0.01
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$4.43 |
$-0.01
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$4.46 |
$0.03
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$4.48 |
$0.02
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$4.49 |
$0.01
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$4.48 |
$-0.01
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$4.53 |
$0.05
|
2024-11-03 12:00:00<.span> |
Nov 3rd, 2024 12PM |
$4.70 |
$0.17
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$4.75 |
$0.05
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.85 |
$0.10
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$4.87 |
$0.02
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$4.93 |
$0.06
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$5.09 |
$0.16
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$5.04 |
$-0.05
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$5.09 |
$0.05
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$5.10 |
$0.01
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$5.12 |
$0.02
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$5.24 |
$0.12
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$5.28 |
$0.04
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$5.32 |
$0.04
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$5.30 |
$-0.02
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$5.36 |
$0.06
|
2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$5.37 |
$0.01
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$5.39 |
$0.02
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$5.40 |
$0.01
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$5.35 |
$-0.05
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$5.33 |
$-0.02
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$5.40 |
$0.07
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$5.38 |
$-0.02
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$5.32 |
$-0.06
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$5.29 |
$-0.03
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$5.34 |
$0.05
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$5.35 |
$0.01
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$5.23 |
$-0.12
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$5.15 |
$-0.08
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$5.18 |
$0.03
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$5.16 |
$-0.02
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$5.24 |
$0.08
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$5.30 |
$0.06
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$5.38 |
$0.08
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$5.31 |
$-0.07
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$5.32 |
$0.01
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$5.37 |
$0.05
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$5.35 |
$-0.02
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$5.39 |
$0.04
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$5.47 |
$0.08
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$5.59 |
$0.12
|
2024-10-23 08:00:00<.span> |
Oct 23rd, 2024 8AM |
$5.53 |
$-0.06
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$5.56 |
$0.03
|