2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$7.43 |
-
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$7.47 |
$0.04
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$7.82 |
$0.35
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$7.79 |
$-0.03
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$7.82 |
$0.03
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$7.77 |
$-0.05
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$7.84 |
$0.07
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$7.86 |
$0.02
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$8.10 |
$0.24
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$8.08 |
$-0.02
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$8.15 |
$0.07
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$8.12 |
$-0.03
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$8.01 |
$-0.11
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$8.05 |
$0.04
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$7.96 |
$-0.09
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$7.99 |
$0.03
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$7.94 |
$-0.05
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$7.89 |
$-0.05
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$7.88 |
$-0.01
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$7.97 |
$0.09
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$7.93 |
$-0.04
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$7.97 |
$0.04
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$8.09 |
$0.12
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$8.13 |
$0.04
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$7.84 |
$-0.29
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$7.81 |
$-0.03
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$7.76 |
$-0.05
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$7.87 |
$0.11
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$7.89 |
$0.02
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$7.93 |
$0.04
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$7.95 |
$0.02
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$7.84 |
$-0.11
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$7.85 |
$0.01
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$7.80 |
$-0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$7.88 |
$0.08
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$7.89 |
$0.01
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$7.81 |
$-0.08
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$7.82 |
$0.01
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$7.76 |
$-0.06
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$7.69 |
$-0.07
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.49 |
$-0.20
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$7.66 |
$0.17
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$7.72 |
$0.06
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$7.75 |
$0.03
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$7.76 |
$0.01
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$7.73 |
$-0.03
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$7.68 |
$-0.05
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$7.63 |
$-0.05
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$7.61 |
$-0.02
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$7.65 |
$0.04
|