2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$6.85 |
-
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$6.88 |
$0.03
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$6.77 |
$-0.11
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$6.76 |
$-0.01
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$6.77 |
$0.01
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$6.79 |
$0.02
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$6.68 |
$-0.11
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.63 |
$-0.05
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$6.55 |
$-0.08
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$6.54 |
$-0.01
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$6.53 |
$-0.01
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$6.50 |
$-0.03
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$6.47 |
$-0.03
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$6.59 |
$0.12
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$6.48 |
$-0.11
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$6.43 |
$-0.05
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$6.45 |
$0.02
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$6.46 |
$0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$6.43 |
$-0.03
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$6.48 |
$0.05
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$6.45 |
$-0.03
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$6.42 |
$-0.03
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$6.47 |
$0.05
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$6.46 |
$-0.01
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$6.61 |
$0.15
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$6.65 |
$0.04
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$6.63 |
$-0.02
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$6.60 |
$-0.03
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$6.65 |
$0.05
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$6.61 |
$-0.04
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$6.66 |
$0.05
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$6.73 |
$0.07
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$6.77 |
$0.04
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$6.68 |
$-0.09
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$6.65 |
$-0.03
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$6.61 |
$-0.04
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$6.69 |
$0.08
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$6.79 |
$0.10
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$6.93 |
$0.14
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$7.04 |
$0.11
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$6.98 |
$-0.06
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$7.12 |
$0.14
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$7.18 |
$0.06
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$7.20 |
$0.02
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$7.25 |
$0.05
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$7.41 |
$0.16
|
2025-04-05 10:00:00<.span> |
Apr 5th, 2025 10AM |
$7.42 |
$0.01
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$7.43 |
$0.01
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$7.30 |
$-0.13
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$7.42 |
$0.12
|