2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$5.38 |
-
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$5.39 |
$0.01
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$5.40 |
$0.01
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$5.44 |
$0.04
|
2024-11-20 10:00:00<.span> |
Nov 20th, 2024 10AM |
$5.37 |
$-0.07
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$5.35 |
$-0.02
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$5.31 |
$-0.04
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$5.26 |
$-0.05
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$5.28 |
$0.02
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$5.31 |
$0.03
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$5.30 |
$-0.01
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$5.23 |
$-0.07
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$5.14 |
$-0.09
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$5.09 |
$-0.05
|
2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$5.08 |
$-0.01
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$5.10 |
$0.02
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$5.12 |
$0.02
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.06 |
$-0.06
|
2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$5.14 |
$0.08
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$5.16 |
$0.02
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.08 |
$-0.08
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$5.00 |
$-0.08
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$4.96 |
$-0.04
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.98 |
$0.02
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$5.05 |
$0.07
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$5.04 |
$-0.01
|
2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$5.16 |
$0.12
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$5.15 |
$-0.01
|
2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$5.11 |
$-0.04
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$5.41 |
$0.30
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$5.44 |
$0.03
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$5.34 |
$-0.10
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$5.38 |
$0.04
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$5.40 |
$0.02
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$5.41 |
$0.01
|
2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$5.38 |
$-0.03
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$5.39 |
$0.01
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$5.69 |
$0.30
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$5.74 |
$0.05
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$5.70 |
$-0.04
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$5.63 |
$-0.07
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$5.66 |
$0.03
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$5.56 |
$-0.10
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$5.59 |
$0.03
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$5.61 |
$0.02
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$5.53 |
$-0.08
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$5.50 |
$-0.03
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$5.54 |
$0.04
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$5.50 |
$-0.04
|
2024-11-10 14:00:00<.span> |
Nov 10th, 2024 2PM |
$5.44 |
$-0.06
|