2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$5.77 |
-
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.74 |
$-0.03
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.71 |
$-0.03
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.79 |
$0.08
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.75 |
$-0.04
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.71 |
$-0.04
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$5.66 |
$-0.05
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.59 |
$-0.07
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.53 |
$-0.06
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$5.49 |
$-0.04
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.50 |
$0.01
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$5.40 |
$-0.10
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.34 |
$-0.06
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$5.28 |
$-0.06
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$5.22 |
$-0.06
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.24 |
$0.02
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.31 |
$0.07
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.25 |
$-0.06
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.29 |
$0.04
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.26 |
$-0.03
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.14 |
$-0.12
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$5.06 |
$-0.08
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.00 |
$-0.06
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$5.04 |
$0.04
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$5.03 |
$-0.01
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$5.06 |
$0.03
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$5.08 |
$0.02
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$5.17 |
$0.09
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$5.23 |
$0.06
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$5.39 |
$0.16
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$5.51 |
$0.12
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$5.47 |
$-0.04
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$5.41 |
$-0.06
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$5.37 |
$-0.04
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$5.43 |
$0.06
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$5.39 |
$-0.04
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$5.73 |
$0.34
|
2024-12-11 14:00:00<.span> |
Dec 11th, 2024 2PM |
$5.84 |
$0.11
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$5.74 |
$-0.10
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$5.75 |
$0.01
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$5.89 |
$0.14
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$5.84 |
$-0.05
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$6.12 |
$0.28
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$6.13 |
$0.01
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$6.09 |
$-0.04
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$6.14 |
$0.05
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$6.18 |
$0.04
|
2024-12-07 18:00:00<.span> |
Dec 7th, 2024 6PM |
$6.13 |
$-0.05
|
2024-12-07 16:00:00<.span> |
Dec 7th, 2024 4PM |
$6.06 |
$-0.07
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$6.05 |
$-0.01
|