2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$12.77 |
-
|
2024-11-22 14:00:00<.span> |
Nov 22nd, 2024 2PM |
$12.76 |
$-0.01
|
2024-11-22 10:00:00<.span> |
Nov 22nd, 2024 10AM |
$12.74 |
$-0.02
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$12.73 |
$-0.01
|
2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$12.53 |
$-0.20
|
2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$12.65 |
$0.12
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$12.75 |
$0.10
|
2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$12.76 |
$0.01
|
2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$12.75 |
$-0.01
|
2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$12.61 |
$-0.14
|
2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$12.64 |
$0.03
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$12.71 |
$0.07
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$12.80 |
$0.09
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$12.84 |
$0.04
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$12.83 |
$-0.01
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$12.76 |
$-0.07
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$12.77 |
$0.01
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$12.82 |
$0.05
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$12.78 |
$-0.04
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$12.77 |
$-0.01
|
2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$12.80 |
$0.03
|
2024-11-20 12:00:00<.span> |
Nov 20th, 2024 12PM |
$12.66 |
$-0.14
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$12.62 |
$-0.04
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$12.54 |
$-0.08
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$12.59 |
$0.05
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$12.55 |
$-0.04
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$12.64 |
$0.09
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$12.62 |
$-0.02
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$12.92 |
$0.30
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$12.98 |
$0.06
|
2024-11-19 10:00:00<.span> |
Nov 19th, 2024 10AM |
$13.04 |
$0.06
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$13.12 |
$0.08
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$13.28 |
$0.16
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$13.23 |
$-0.05
|
2024-11-19 02:00:00<.span> |
Nov 19th, 2024 2AM |
$13.24 |
$0.01
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$13.40 |
$0.16
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$13.55 |
$0.15
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$13.52 |
$-0.03
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$13.50 |
$-0.02
|
2024-11-18 12:00:00<.span> |
Nov 18th, 2024 12PM |
$13.55 |
$0.05
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$13.56 |
$0.01
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$13.53 |
$-0.03
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$13.55 |
$0.02
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$13.62 |
$0.07
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$13.64 |
$0.02
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$13.72 |
$0.08
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$13.73 |
$0.01
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$13.72 |
$-0.01
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$13.79 |
$0.07
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$13.69 |
$-0.10
|