2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$3.66 |
-
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$3.64 |
$-0.02
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$3.66 |
$0.02
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.70 |
$0.04
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$3.77 |
$0.07
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$3.76 |
$-0.01
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$3.96 |
$0.20
|
2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$3.94 |
$-0.02
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$3.98 |
$0.04
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$3.90 |
$-0.08
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$3.88 |
$-0.02
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$3.87 |
$-0.01
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$3.92 |
$0.05
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$3.69 |
$-0.23
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$3.56 |
$-0.13
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$3.34 |
$-0.22
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$3.31 |
$-0.03
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$3.41 |
$0.10
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$3.43 |
$0.02
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$3.64 |
$0.21
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$3.58 |
$-0.06
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$3.54 |
$-0.04
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$3.55 |
$0.01
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$3.65 |
$0.10
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$3.63 |
$-0.02
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.60 |
$-0.03
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$3.56 |
$-0.04
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$3.63 |
$0.07
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$3.58 |
$-0.05
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$3.65 |
$0.07
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$3.71 |
$0.06
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$3.78 |
$0.07
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$3.98 |
$0.20
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$3.95 |
$-0.03
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$3.94 |
$-0.01
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$3.92 |
$-0.02
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$3.94 |
$0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$4.14 |
$0.20
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$4.17 |
$0.03
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$3.98 |
$-0.19
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$4.05 |
$0.07
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$4.11 |
$0.06
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$4.06 |
$-0.05
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$4.16 |
$0.10
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$4.10 |
$-0.06
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$4.00 |
$-0.10
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$3.93 |
$-0.07
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$3.56 |
$-0.37
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$3.45 |
$-0.11
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$3.52 |
$0.07
|