2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$7.21 |
-
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$6.97 |
$-0.24
|
2025-01-22 14:00:00<.span> |
Jan 22nd, 2025 2PM |
$7.14 |
$0.17
|
2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$7.20 |
$0.06
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$7.23 |
$0.03
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$7.37 |
$0.14
|
2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$7.73 |
$0.36
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$7.71 |
$-0.02
|
2025-01-21 22:00:00<.span> |
Jan 21st, 2025 10PM |
$8.20 |
$0.49
|
2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$8.29 |
$0.09
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$8.04 |
$-0.25
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$7.95 |
$-0.09
|
2025-01-21 12:00:00<.span> |
Jan 21st, 2025 12PM |
$8.10 |
$0.15
|
2025-01-21 08:00:00<.span> |
Jan 21st, 2025 8AM |
$7.86 |
$-0.24
|
2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$8.15 |
$0.29
|
2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$8.32 |
$0.17
|
2025-01-20 16:00:00<.span> |
Jan 20th, 2025 4PM |
$8.21 |
$-0.11
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$8.48 |
$0.27
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$8.45 |
$-0.03
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$8.68 |
$0.23
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$8.73 |
$0.05
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$8.97 |
$0.24
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$8.81 |
$-0.16
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$8.96 |
$0.15
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$8.82 |
$-0.14
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$8.87 |
$0.05
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$8.78 |
$-0.09
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$8.67 |
$-0.11
|
2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$8.91 |
$0.24
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$9.51 |
$0.60
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$9.77 |
$0.26
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$9.62 |
$-0.15
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$9.64 |
$0.02
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$9.71 |
$0.07
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$9.85 |
$0.14
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$9.99 |
$0.14
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$9.98 |
$-0.01
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$10.01 |
$0.03
|
2025-01-17 14:00:00<.span> |
Jan 17th, 2025 2PM |
$10.16 |
$0.15
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$10.17 |
$0.01
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$10.16 |
$-0.01
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$10.34 |
$0.18
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$10.36 |
$0.02
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$10.24 |
$-0.12
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$9.88 |
$-0.36
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$9.80 |
$-0.08
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$9.74 |
$-0.06
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$9.72 |
$-0.02
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$9.71 |
$-0.01
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$9.73 |
$0.02
|