2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$11.53 |
-
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$11.21 |
$-0.32
|
2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$11.12 |
$-0.09
|
2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$11.11 |
$-0.01
|
2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$11.21 |
$0.10
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$11.24 |
$0.03
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$11.32 |
$0.08
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$11.16 |
$-0.16
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$11.25 |
$0.09
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$11.32 |
$0.07
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$11.40 |
$0.08
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$11.53 |
$0.13
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$11.48 |
$-0.05
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$11.60 |
$0.12
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$11.75 |
$0.15
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$11.97 |
$0.22
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$12.00 |
$0.03
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$11.99 |
$-0.01
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$11.90 |
$-0.09
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$11.98 |
$0.08
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$11.94 |
$-0.04
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$11.90 |
$-0.04
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$11.96 |
$0.06
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$11.95 |
$-0.01
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$11.89 |
$-0.06
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$11.81 |
$-0.08
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$11.46 |
$-0.35
|
2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$11.47 |
$0.01
|
2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$11.55 |
$0.08
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$11.49 |
$-0.06
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$11.35 |
$-0.14
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$11.26 |
$-0.09
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$11.50 |
$0.24
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$11.39 |
$-0.11
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$11.37 |
$-0.02
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$11.36 |
$-0.01
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$11.37 |
$0.01
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$11.28 |
$-0.09
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$11.30 |
$0.02
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$11.38 |
$0.08
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$11.23 |
$-0.15
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$11.22 |
$-0.01
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$11.19 |
$-0.03
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$11.17 |
$-0.02
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$11.05 |
$-0.12
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$11.26 |
$0.21
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$11.16 |
$-0.10
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$11.15 |
$-0.01
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$10.99 |
$-0.16
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$10.90 |
$-0.09
|