2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$28.40 |
-
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$28.62 |
$0.22
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$28.54 |
$-0.08
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$28.78 |
$0.24
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$28.79 |
$0.01
|
2025-01-21 12:00:00<.span> |
Jan 21st, 2025 12PM |
$28.78 |
$-0.01
|
2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$28.71 |
$-0.07
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$28.95 |
$0.24
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$29.01 |
$0.06
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$28.85 |
$-0.16
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$28.89 |
$0.04
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$28.88 |
$-0.01
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$28.93 |
$0.05
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$28.92 |
$-0.01
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$28.95 |
$0.03
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$28.98 |
$0.03
|
2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$29.03 |
$0.05
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$29.06 |
$0.03
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$29.05 |
$-0.01
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$29.11 |
$0.06
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$29.75 |
$0.64
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$29.51 |
$-0.24
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$29.23 |
$-0.28
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$29.17 |
$-0.06
|
2025-01-16 18:00:00<.span> |
Jan 16th, 2025 6PM |
$29.15 |
$-0.02
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$28.95 |
$-0.20
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$28.91 |
$-0.04
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$28.67 |
$-0.24
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$28.62 |
$-0.05
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$28.68 |
$0.06
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$28.79 |
$0.11
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$28.77 |
$-0.02
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$28.89 |
$0.12
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$28.83 |
$-0.06
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$28.86 |
$0.03
|
2025-01-12 12:00:00<.span> |
Jan 12th, 2025 12PM |
$28.88 |
$0.02
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$28.84 |
$-0.04
|
2025-01-11 02:00:00<.span> |
Jan 11th, 2025 2AM |
$28.87 |
$0.03
|
2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$28.86 |
$-0.01
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$28.93 |
$0.07
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$28.95 |
$0.02
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$29.86 |
$0.91
|
2025-01-10 00:00:00<.span> |
Jan 10th, 2025 12AM |
$29.84 |
$-0.02
|
2025-01-09 22:00:00<.span> |
Jan 9th, 2025 10PM |
$29.38 |
$-0.46
|
2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$29.51 |
$0.13
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$29.61 |
$0.10
|
2025-01-08 16:00:00<.span> |
Jan 8th, 2025 4PM |
$29.72 |
$0.11
|
2025-01-08 10:00:00<.span> |
Jan 8th, 2025 10AM |
$29.79 |
$0.07
|
2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$29.85 |
$0.06
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$30.05 |
$0.20
|