2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$29.60 |
-
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$29.67 |
$0.07
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$29.72 |
$0.05
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$29.78 |
$0.06
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$29.97 |
$0.19
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$29.91 |
$-0.06
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$29.72 |
$-0.19
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$29.64 |
$-0.08
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$29.65 |
$0.01
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$29.61 |
$-0.04
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$30.27 |
$0.66
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$30.08 |
$-0.19
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$29.93 |
$-0.15
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$29.98 |
$0.05
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$29.85 |
$-0.13
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$30.46 |
$0.61
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$30.32 |
$-0.14
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$30.33 |
$0.01
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$30.44 |
$0.11
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$30.45 |
$0.01
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$30.48 |
$0.03
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$30.59 |
$0.11
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$30.60 |
$0.01
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$30.87 |
$0.27
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$30.88 |
$0.01
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$30.74 |
$-0.14
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$30.77 |
$0.03
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$30.93 |
$0.16
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$30.97 |
$0.04
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$30.98 |
$0.01
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$30.80 |
$-0.18
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$30.85 |
$0.05
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$31.01 |
$0.16
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$30.59 |
$-0.42
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$30.58 |
$-0.01
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$30.78 |
$0.20
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$30.98 |
$0.20
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$31.33 |
$0.35
|
2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$31.85 |
$0.52
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$31.45 |
$-0.40
|
2025-03-13 12:00:00<.span> |
Mar 13th, 2025 12PM |
$31.46 |
$0.01
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$31.49 |
$0.03
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$31.73 |
$0.24
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$31.78 |
$0.05
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$32.30 |
$0.52
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$32.50 |
$0.20
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$32.44 |
$-0.06
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$32.24 |
$-0.20
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$32.25 |
$0.01
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$32.43 |
$0.18
|