| 2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$27.27 |
-
|
| 2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$27.33 |
$0.06
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$27.29 |
$-0.04
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$27.37 |
$0.08
|
| 2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$26.92 |
$-0.45
|
| 2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$26.68 |
$-0.24
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$26.70 |
$0.02
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$26.96 |
$0.26
|
| 2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$27.04 |
$0.08
|
| 2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$27.17 |
$0.13
|
| 2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$27.13 |
$-0.04
|
| 2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$27.49 |
$0.36
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$27.96 |
$0.47
|
| 2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$28.33 |
$0.37
|
| 2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$28.67 |
$0.34
|
| 2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$28.06 |
$-0.61
|
| 2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$28.12 |
$0.06
|
| 2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$28.23 |
$0.11
|
| 2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$28.19 |
$-0.04
|
| 2024-11-13 14:00:00<.span> |
Nov 13th, 2024 2PM |
$28.31 |
$0.12
|
| 2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$28.10 |
$-0.21
|
| 2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$28.07 |
$-0.03
|
| 2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$27.80 |
$-0.27
|
| 2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$28.02 |
$0.22
|
| 2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$27.96 |
$-0.06
|
| 2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$27.90 |
$-0.06
|
| 2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$27.88 |
$-0.02
|
| 2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$28.07 |
$0.19
|
| 2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$28.09 |
$0.02
|
| 2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$28.03 |
$-0.06
|
| 2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$27.65 |
$-0.38
|
| 2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$27.67 |
$0.02
|
| 2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$27.26 |
$-0.41
|
| 2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$26.96 |
$-0.30
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$26.60 |
$-0.36
|
| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$26.21 |
$-0.39
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$26.05 |
$-0.16
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$25.94 |
$-0.11
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$25.89 |
$-0.05
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$25.85 |
$-0.04
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$25.77 |
$-0.08
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$25.69 |
$-0.08
|
| 2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$25.61 |
$-0.08
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$25.57 |
$-0.04
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$26.08 |
$0.51
|
| 2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$26.28 |
$0.20
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$25.91 |
$-0.37
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$26.07 |
$0.16
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$26.60 |
$0.53
|
| 2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$26.53 |
$-0.07
|
