| 2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$26.21 |
-
|
| 2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$26.05 |
$-0.16
|
| 2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$25.94 |
$-0.11
|
| 2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$25.89 |
$-0.05
|
| 2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$25.85 |
$-0.04
|
| 2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$25.77 |
$-0.08
|
| 2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$25.69 |
$-0.08
|
| 2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$25.61 |
$-0.08
|
| 2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$25.57 |
$-0.04
|
| 2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$26.08 |
$0.51
|
| 2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$26.28 |
$0.20
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$25.91 |
$-0.37
|
| 2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$26.07 |
$0.16
|
| 2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$26.60 |
$0.53
|
| 2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$26.53 |
$-0.07
|
| 2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$25.71 |
$-0.82
|
| 2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$25.72 |
$0.01
|
| 2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$25.66 |
$-0.06
|
| 2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$25.62 |
$-0.04
|
| 2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$26.10 |
$0.48
|
| 2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$26.68 |
$0.58
|
| 2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$27.36 |
$0.68
|
| 2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$27.33 |
$-0.03
|
| 2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$27.84 |
$0.51
|
| 2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$27.56 |
$-0.28
|
| 2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$27.39 |
$-0.17
|
| 2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$27.51 |
$0.12
|
| 2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$26.98 |
$-0.53
|
| 2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$27.05 |
$0.07
|
| 2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$26.90 |
$-0.15
|
| 2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$26.98 |
$0.08
|
| 2024-10-18 08:00:00<.span> |
Oct 18th, 2024 8AM |
$26.95 |
$-0.03
|
| 2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$27.54 |
$0.59
|
| 2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$26.90 |
$-0.64
|
| 2024-10-17 12:00:00<.span> |
Oct 17th, 2024 12PM |
$26.26 |
$-0.64
|
| 2024-10-17 02:00:00<.span> |
Oct 17th, 2024 2AM |
$25.67 |
$-0.59
|
| 2024-10-16 14:00:00<.span> |
Oct 16th, 2024 2PM |
$25.41 |
$-0.26
|
| 2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$25.54 |
$0.13
|
| 2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$25.27 |
$-0.27
|
| 2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$25.45 |
$0.18
|
| 2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$25.43 |
$-0.02
|
| 2024-10-15 08:00:00<.span> |
Oct 15th, 2024 8AM |
$25.45 |
$0.02
|
| 2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$25.52 |
$0.07
|
| 2024-10-15 00:00:00<.span> |
Oct 15th, 2024 12AM |
$24.90 |
$-0.62
|
| 2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$24.94 |
$0.04
|
| 2024-10-13 20:00:00<.span> |
Oct 13th, 2024 8PM |
$24.96 |
$0.02
|
| 2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$24.98 |
$0.02
|
| 2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$24.41 |
$-0.57
|
| 2024-10-12 18:00:00<.span> |
Oct 12th, 2024 6PM |
$24.65 |
$0.24
|
| 2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$24.67 |
$0.02
|
