2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$27.76 |
-
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$27.83 |
$0.07
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$27.94 |
$0.11
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$28.11 |
$0.17
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$28.25 |
$0.14
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$28.24 |
$-0.01
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$28.34 |
$0.10
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$28.35 |
$0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$28.31 |
$-0.04
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$28.20 |
$-0.11
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$28.14 |
$-0.06
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$28.34 |
$0.20
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$28.32 |
$-0.02
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$28.46 |
$0.14
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$28.47 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$28.54 |
$0.07
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$28.49 |
$-0.05
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$28.51 |
$0.02
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$28.55 |
$0.04
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$28.66 |
$0.11
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$28.68 |
$0.02
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$28.73 |
$0.05
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$28.63 |
$-0.10
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$28.65 |
$0.02
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$28.54 |
$-0.11
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$28.48 |
$-0.06
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$28.52 |
$0.04
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$28.62 |
$0.10
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$28.59 |
$-0.03
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$28.47 |
$-0.12
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$28.60 |
$0.13
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$28.72 |
$0.12
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$28.84 |
$0.12
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$28.95 |
$0.11
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$28.91 |
$-0.04
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$28.76 |
$-0.15
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$28.85 |
$0.09
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$28.84 |
$-0.01
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$28.87 |
$0.03
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$28.93 |
$0.06
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$28.98 |
$0.05
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$29.03 |
$0.05
|
2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$28.83 |
$-0.20
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$29.01 |
$0.18
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$29.09 |
$0.08
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$29.12 |
$0.03
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$29.15 |
$0.03
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$29.35 |
$0.20
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$29.32 |
$-0.03
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$29.52 |
$0.20
|