2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$31.67 |
-
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$31.59 |
$-0.08
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$31.43 |
$-0.16
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$31.99 |
$0.56
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$32.39 |
$0.40
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$32.03 |
$-0.36
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$32.59 |
$0.56
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$32.47 |
$-0.12
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$32.54 |
$0.07
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$32.57 |
$0.03
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$32.65 |
$0.08
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$32.57 |
$-0.08
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$32.37 |
$-0.20
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$32.43 |
$0.06
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$33.03 |
$0.60
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$32.65 |
$-0.38
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$32.88 |
$0.23
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$32.14 |
$-0.74
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$32.10 |
$-0.04
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$32.13 |
$0.03
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$32.22 |
$0.09
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$32.45 |
$0.23
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$32.57 |
$0.12
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$32.65 |
$0.08
|
2024-12-11 08:00:00<.span> |
Dec 11th, 2024 8AM |
$33.12 |
$0.47
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$32.64 |
$-0.48
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$31.93 |
$-0.71
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$31.84 |
$-0.09
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$31.71 |
$-0.13
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$31.84 |
$0.13
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$31.75 |
$-0.09
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$31.54 |
$-0.21
|
2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$31.55 |
$0.01
|
2024-12-07 16:00:00<.span> |
Dec 7th, 2024 4PM |
$31.45 |
$-0.10
|
2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$31.65 |
$0.20
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$31.47 |
$-0.18
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$30.82 |
$-0.65
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$30.84 |
$0.02
|
2024-12-04 00:00:00<.span> |
Dec 4th, 2024 12AM |
$30.74 |
$-0.10
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$30.61 |
$-0.13
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$30.34 |
$-0.27
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$30.18 |
$-0.16
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$30.32 |
$0.14
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$30.10 |
$-0.22
|
2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$29.47 |
$-0.63
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$29.31 |
$-0.16
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$29.08 |
$-0.23
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$28.77 |
$-0.31
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$28.09 |
$-0.68
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$27.96 |
$-0.13
|