2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$18.72 |
-
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$18.87 |
$0.15
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$18.89 |
$0.02
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$19.06 |
$0.17
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$19.08 |
$0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$19.36 |
$0.28
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$19.39 |
$0.03
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$19.43 |
$0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$19.68 |
$0.25
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$19.73 |
$0.05
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$19.84 |
$0.11
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$20.05 |
$0.21
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$20.11 |
$0.06
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$20.12 |
$0.01
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$19.92 |
$-0.20
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$20.01 |
$0.09
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$20.09 |
$0.08
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$20.44 |
$0.35
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$20.49 |
$0.05
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$20.47 |
$-0.02
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$20.43 |
$-0.04
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$20.50 |
$0.07
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$20.51 |
$0.01
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$20.55 |
$0.04
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$20.63 |
$0.08
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$20.66 |
$0.03
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$20.46 |
$-0.20
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$20.47 |
$0.01
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$20.80 |
$0.33
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$20.76 |
$-0.04
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$20.78 |
$0.02
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$20.67 |
$-0.11
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$20.62 |
$-0.05
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$20.51 |
$-0.11
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$20.49 |
$-0.02
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$20.39 |
$-0.10
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$20.49 |
$0.10
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$20.48 |
$-0.01
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$20.51 |
$0.03
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$20.43 |
$-0.08
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$20.44 |
$0.01
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$20.76 |
$0.32
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$20.73 |
$-0.03
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$20.70 |
$-0.03
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$20.72 |
$0.02
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$21.05 |
$0.33
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$21.03 |
$-0.02
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$21.55 |
$0.52
|
2025-03-31 08:00:00<.span> |
Mar 31st, 2025 8AM |
$21.32 |
$-0.23
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$21.39 |
$0.07
|