2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$18.25 |
-
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$18.26 |
$0.01
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$17.74 |
$-0.52
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$17.79 |
$0.05
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$17.83 |
$0.04
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$17.87 |
$0.04
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$17.88 |
$0.01
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$18.02 |
$0.14
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$18.08 |
$0.06
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$18.10 |
$0.02
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$17.41 |
$-0.69
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$17.45 |
$0.04
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$17.33 |
$-0.12
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$17.64 |
$0.31
|
2024-12-15 10:00:00<.span> |
Dec 15th, 2024 10AM |
$17.62 |
$-0.02
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$17.66 |
$0.04
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$17.69 |
$0.03
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$17.89 |
$0.20
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$17.93 |
$0.04
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$17.97 |
$0.04
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$18.01 |
$0.04
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$18.00 |
$-0.01
|
2024-12-12 10:00:00<.span> |
Dec 12th, 2024 10AM |
$18.04 |
$0.04
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$18.09 |
$0.05
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$18.05 |
$-0.04
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$18.04 |
$-0.01
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$18.01 |
$-0.03
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$17.99 |
$-0.02
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$17.98 |
$-0.01
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$18.00 |
$0.02
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$17.96 |
$-0.04
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$17.87 |
$-0.09
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$17.60 |
$-0.27
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$17.67 |
$0.07
|
2024-12-06 20:00:00<.span> |
Dec 6th, 2024 8PM |
$17.34 |
$-0.33
|
2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$17.30 |
$-0.04
|
2024-12-04 16:00:00<.span> |
Dec 4th, 2024 4PM |
$17.27 |
$-0.03
|
2024-12-04 00:00:00<.span> |
Dec 4th, 2024 12AM |
$17.22 |
$-0.05
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$17.49 |
$0.27
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$17.36 |
$-0.13
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$17.43 |
$0.07
|
2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$17.38 |
$-0.05
|
2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$17.31 |
$-0.07
|
2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$17.26 |
$-0.05
|
2024-12-02 10:00:00<.span> |
Dec 2nd, 2024 10AM |
$17.25 |
$-0.01
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$17.23 |
$-0.02
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$17.21 |
$-0.02
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$17.18 |
$-0.03
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$17.16 |
$-0.02
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$17.17 |
$0.01
|