2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$22.13 |
-
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$22.56 |
$0.43
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$22.40 |
$-0.16
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$22.47 |
$0.07
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$22.61 |
$0.14
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$22.96 |
$0.35
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$23.00 |
$0.04
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$22.61 |
$-0.39
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$22.67 |
$0.06
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$22.64 |
$-0.03
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$22.71 |
$0.07
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$22.61 |
$-0.10
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$22.50 |
$-0.11
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$22.04 |
$-0.46
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$21.94 |
$-0.10
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$21.91 |
$-0.03
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$21.44 |
$-0.47
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$21.78 |
$0.34
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$21.79 |
$0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$21.33 |
$-0.46
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$21.25 |
$-0.08
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$21.13 |
$-0.12
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$21.17 |
$0.04
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$20.83 |
$-0.34
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$20.41 |
$-0.42
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$20.09 |
$-0.32
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$20.27 |
$0.18
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$20.30 |
$0.03
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$20.25 |
$-0.05
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$20.03 |
$-0.22
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$19.62 |
$-0.41
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$19.42 |
$-0.20
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$19.32 |
$-0.10
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$19.37 |
$0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$19.76 |
$0.39
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$19.63 |
$-0.13
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$19.21 |
$-0.42
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$19.07 |
$-0.14
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$19.02 |
$-0.05
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$19.17 |
$0.15
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$19.13 |
$-0.04
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$19.10 |
$-0.03
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$19.13 |
$0.03
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$18.95 |
$-0.18
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$18.77 |
$-0.18
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$18.76 |
$-0.01
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$18.69 |
$-0.07
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$18.66 |
$-0.03
|
2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$18.67 |
$0.01
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$18.78 |
$0.11
|