2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$17.08 |
-
|
2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$17.15 |
$0.07
|
2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$17.01 |
$-0.14
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$16.87 |
$-0.14
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$16.90 |
$0.03
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$16.91 |
$0.01
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$16.84 |
$-0.07
|
2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$16.69 |
$-0.15
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$16.82 |
$0.13
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$16.90 |
$0.08
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$16.85 |
$-0.05
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$16.86 |
$0.01
|
2024-11-17 10:00:00<.span> |
Nov 17th, 2024 10AM |
$16.96 |
$0.10
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$16.93 |
$-0.03
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$16.92 |
$-0.01
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$16.91 |
$-0.01
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$17.04 |
$0.13
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$17.05 |
$0.01
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$16.99 |
$-0.06
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$17.14 |
$0.15
|
2024-11-14 12:00:00<.span> |
Nov 14th, 2024 12PM |
$17.22 |
$0.08
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$17.20 |
$-0.02
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$17.18 |
$-0.02
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$17.20 |
$0.02
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$17.24 |
$0.04
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$17.18 |
$-0.06
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$17.15 |
$-0.03
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$17.13 |
$-0.02
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$17.09 |
$-0.04
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$16.85 |
$-0.24
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$16.65 |
$-0.20
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$16.66 |
$0.01
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$16.79 |
$0.13
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$16.78 |
$-0.01
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$16.74 |
$-0.04
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$16.71 |
$-0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$16.87 |
$0.16
|
2024-11-06 12:00:00<.span> |
Nov 6th, 2024 12PM |
$16.88 |
$0.01
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$16.80 |
$-0.08
|
2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$16.84 |
$0.04
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$16.71 |
$-0.13
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$16.63 |
$-0.08
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$16.69 |
$0.06
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$16.66 |
$-0.03
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$16.60 |
$-0.06
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$16.54 |
$-0.06
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$16.50 |
$-0.04
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$16.49 |
$-0.01
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$16.42 |
$-0.07
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$16.36 |
$-0.06
|