2024-11-04 12:00:00<.span> |
Nov 4th, 2024 12PM |
$16.84 |
-
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$16.71 |
$-0.13
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$16.63 |
$-0.08
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$16.69 |
$0.06
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$16.66 |
$-0.03
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$16.60 |
$-0.06
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$16.54 |
$-0.06
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$16.50 |
$-0.04
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$16.49 |
$-0.01
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$16.42 |
$-0.07
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$16.36 |
$-0.06
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$16.31 |
$-0.05
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$16.28 |
$-0.03
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$16.35 |
$0.07
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$16.69 |
$0.34
|
2024-10-28 16:00:00<.span> |
Oct 28th, 2024 4PM |
$16.73 |
$0.04
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$16.90 |
$0.17
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$16.55 |
$-0.35
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$16.77 |
$0.22
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$16.96 |
$0.19
|
2024-10-27 00:00:00<.span> |
Oct 27th, 2024 12AM |
$16.70 |
$-0.26
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$16.66 |
$-0.04
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$16.74 |
$0.08
|
2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$16.79 |
$0.05
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$16.83 |
$0.04
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$16.79 |
$-0.04
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$16.82 |
$0.03
|
2024-10-24 12:00:00<.span> |
Oct 24th, 2024 12PM |
$16.92 |
$0.10
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$16.82 |
$-0.10
|
2024-10-23 12:00:00<.span> |
Oct 23rd, 2024 12PM |
$16.74 |
$-0.08
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$16.73 |
$-0.01
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$16.74 |
$0.01
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$16.79 |
$0.05
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$16.88 |
$0.09
|
2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$17.23 |
$0.35
|
2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$17.28 |
$0.05
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$17.29 |
$0.01
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$17.01 |
$-0.28
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$16.84 |
$-0.17
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$16.92 |
$0.08
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$16.86 |
$-0.06
|
2024-10-19 12:00:00<.span> |
Oct 19th, 2024 12PM |
$16.73 |
$-0.13
|
2024-10-19 02:00:00<.span> |
Oct 19th, 2024 2AM |
$16.75 |
$0.02
|
2024-10-18 10:00:00<.span> |
Oct 18th, 2024 10AM |
$16.59 |
$-0.16
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$16.55 |
$-0.04
|
2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$16.54 |
$-0.01
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$17.32 |
$0.78
|
2024-10-16 20:00:00<.span> |
Oct 16th, 2024 8PM |
$17.42 |
$0.10
|
2024-10-16 08:00:00<.span> |
Oct 16th, 2024 8AM |
$17.44 |
$0.02
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$17.72 |
$0.28
|