2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$15.81 |
-
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$15.82 |
$0.01
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$15.85 |
$0.03
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$15.87 |
$0.02
|
2025-01-21 14:00:00<.span> |
Jan 21st, 2025 2PM |
$15.83 |
$-0.04
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$15.86 |
$0.03
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$15.99 |
$0.13
|
2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$16.01 |
$0.02
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$15.99 |
$-0.02
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$16.02 |
$0.03
|
2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$16.06 |
$0.04
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$16.05 |
$-0.01
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$16.22 |
$0.17
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$16.15 |
$-0.07
|
2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$16.03 |
$-0.12
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$16.08 |
$0.05
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$16.09 |
$0.01
|
2025-01-18 14:00:00<.span> |
Jan 18th, 2025 2PM |
$16.13 |
$0.04
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$16.25 |
$0.12
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$16.09 |
$-0.16
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$16.10 |
$0.01
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$16.03 |
$-0.07
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$15.97 |
$-0.06
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$15.98 |
$0.01
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$15.84 |
$-0.14
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$15.67 |
$-0.17
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$15.65 |
$-0.02
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$15.66 |
$0.01
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$15.61 |
$-0.05
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$15.56 |
$-0.05
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$15.53 |
$-0.03
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$15.72 |
$0.19
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$15.75 |
$0.03
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$16.05 |
$0.30
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$16.17 |
$0.12
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$16.14 |
$-0.03
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$16.40 |
$0.26
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$16.45 |
$0.05
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$16.50 |
$0.05
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$16.42 |
$-0.08
|
2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$16.41 |
$-0.01
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$16.68 |
$0.27
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$16.78 |
$0.10
|
2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$16.84 |
$0.06
|
2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$16.89 |
$0.05
|
2025-01-09 10:00:00<.span> |
Jan 9th, 2025 10AM |
$17.51 |
$0.62
|
2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$17.22 |
$-0.29
|
2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$17.27 |
$0.05
|
2025-01-07 06:00:00<.span> |
Jan 7th, 2025 6AM |
$16.98 |
$-0.29
|
2025-01-06 20:00:00<.span> |
Jan 6th, 2025 8PM |
$17.35 |
$0.37
|