2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$4.38 |
-
|
2024-09-07 22:00:00<.span> |
Sep 7th, 2024 10PM |
$4.43 |
$0.05
|
2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$4.41 |
$-0.02
|
2024-09-07 18:00:00<.span> |
Sep 7th, 2024 6PM |
$4.48 |
$0.07
|
2024-09-07 08:00:00<.span> |
Sep 7th, 2024 8AM |
$4.46 |
$-0.02
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$4.43 |
$-0.03
|
2024-09-07 04:00:00<.span> |
Sep 7th, 2024 4AM |
$4.40 |
$-0.03
|
2024-09-07 02:00:00<.span> |
Sep 7th, 2024 2AM |
$4.39 |
$-0.01
|
2024-09-07 00:00:00<.span> |
Sep 7th, 2024 12AM |
$4.41 |
$0.02
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$4.45 |
$0.04
|
2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$4.35 |
$-0.10
|
2024-09-06 14:00:00<.span> |
Sep 6th, 2024 2PM |
$4.45 |
$0.10
|
2024-09-06 12:00:00<.span> |
Sep 6th, 2024 12PM |
$4.43 |
$-0.02
|
2024-09-06 10:00:00<.span> |
Sep 6th, 2024 10AM |
$4.47 |
$0.04
|
2024-09-06 08:00:00<.span> |
Sep 6th, 2024 8AM |
$4.59 |
$0.12
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$4.62 |
$0.03
|
2024-09-06 04:00:00<.span> |
Sep 6th, 2024 4AM |
$4.64 |
$0.02
|
2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$4.52 |
$-0.12
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$4.49 |
$-0.03
|
2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$4.35 |
$-0.14
|
2024-09-05 20:00:00<.span> |
Sep 5th, 2024 8PM |
$4.40 |
$0.05
|
2024-09-05 18:00:00<.span> |
Sep 5th, 2024 6PM |
$4.38 |
$-0.02
|
2024-09-05 16:00:00<.span> |
Sep 5th, 2024 4PM |
$4.35 |
$-0.03
|
2024-09-05 14:00:00<.span> |
Sep 5th, 2024 2PM |
$4.34 |
$-0.01
|
2024-09-05 12:00:00<.span> |
Sep 5th, 2024 12PM |
$4.35 |
$0.01
|
2024-09-05 10:00:00<.span> |
Sep 5th, 2024 10AM |
$4.44 |
$0.09
|
2024-09-05 08:00:00<.span> |
Sep 5th, 2024 8AM |
$4.39 |
$-0.05
|
2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$4.42 |
$0.03
|
2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$4.45 |
$0.03
|
2024-09-05 00:00:00<.span> |
Sep 5th, 2024 12AM |
$4.67 |
$0.22
|
2024-09-04 22:00:00<.span> |
Sep 4th, 2024 10PM |
$4.75 |
$0.08
|
2024-09-04 20:00:00<.span> |
Sep 4th, 2024 8PM |
$4.77 |
$0.02
|
2024-09-04 18:00:00<.span> |
Sep 4th, 2024 6PM |
$4.93 |
$0.16
|
2024-09-04 16:00:00<.span> |
Sep 4th, 2024 4PM |
$5.02 |
$0.09
|
2024-09-04 14:00:00<.span> |
Sep 4th, 2024 2PM |
$4.93 |
$-0.09
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$5.09 |
$0.16
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$4.55 |
$-0.54
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$4.60 |
$0.05
|
2024-09-04 00:00:00<.span> |
Sep 4th, 2024 12AM |
$4.59 |
$-0.01
|
2024-09-03 22:00:00<.span> |
Sep 3rd, 2024 10PM |
$4.49 |
$-0.10
|
2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$4.36 |
$-0.13
|
2024-09-03 18:00:00<.span> |
Sep 3rd, 2024 6PM |
$4.41 |
$0.05
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$4.52 |
$0.11
|
2024-09-03 14:00:00<.span> |
Sep 3rd, 2024 2PM |
$4.57 |
$0.05
|
2024-09-03 08:00:00<.span> |
Sep 3rd, 2024 8AM |
$4.70 |
$0.13
|
2024-09-03 06:00:00<.span> |
Sep 3rd, 2024 6AM |
$4.55 |
$-0.15
|
2024-09-03 04:00:00<.span> |
Sep 3rd, 2024 4AM |
$4.57 |
$0.02
|
2024-09-03 02:00:00<.span> |
Sep 3rd, 2024 2AM |
$4.46 |
$-0.11
|
2024-09-03 00:00:00<.span> |
Sep 3rd, 2024 12AM |
$4.48 |
$0.02
|
2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$4.54 |
$0.06
|