2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$5.45 |
-
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$5.64 |
$0.19
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$5.75 |
$0.11
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$5.64 |
$-0.11
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$6.09 |
$0.45
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$6.04 |
$-0.05
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$6.05 |
$0.01
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.93 |
$-0.12
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.79 |
$-0.14
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$5.99 |
$0.20
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$5.74 |
$-0.25
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$5.56 |
$-0.18
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$5.65 |
$0.09
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$5.94 |
$0.29
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$6.04 |
$0.10
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.99 |
$-0.05
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.04 |
$0.05
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$5.99 |
$-0.05
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.72 |
$-0.27
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$5.46 |
$-0.26
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.39 |
$-0.07
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$5.33 |
$-0.06
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$5.06 |
$-0.27
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$5.01 |
$-0.05
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$5.15 |
$0.14
|
2025-04-17 12:00:00<.span> |
Apr 17th, 2025 12PM |
$5.18 |
$0.03
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$5.42 |
$0.24
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.48 |
$0.06
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$5.72 |
$0.24
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.65 |
$-0.07
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$5.91 |
$0.26
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$5.84 |
$-0.07
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$5.87 |
$0.03
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$5.91 |
$0.04
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$5.60 |
$-0.31
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$5.55 |
$-0.05
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$5.38 |
$-0.17
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.14 |
$-0.24
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.30 |
$0.16
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.45 |
$0.15
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$5.32 |
$-0.13
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.62 |
$0.30
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$5.57 |
$-0.05
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$5.44 |
$-0.13
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$5.22 |
$-0.22
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$5.17 |
$-0.05
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$5.18 |
$0.01
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$4.93 |
$-0.25
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$4.86 |
$-0.07
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$4.62 |
$-0.24
|