2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$7.84 |
-
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$7.90 |
$0.06
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$7.75 |
$-0.15
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$7.82 |
$0.07
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$7.84 |
$0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$7.62 |
$-0.22
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$7.58 |
$-0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$7.59 |
$0.01
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$7.42 |
$-0.17
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$7.48 |
$0.06
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$7.54 |
$0.06
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$7.52 |
$-0.02
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$7.51 |
$-0.01
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$7.63 |
$0.12
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$7.57 |
$-0.06
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$7.68 |
$0.11
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$7.65 |
$-0.03
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$8.21 |
$0.56
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$8.17 |
$-0.04
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$8.14 |
$-0.03
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$8.19 |
$0.05
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$7.96 |
$-0.23
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$8.04 |
$0.08
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$7.85 |
$-0.19
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$8.03 |
$0.18
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$8.17 |
$0.14
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$8.05 |
$-0.12
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$8.11 |
$0.06
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$8.09 |
$-0.02
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$7.94 |
$-0.15
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$7.82 |
$-0.12
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$7.68 |
$-0.14
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$7.75 |
$0.07
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$7.78 |
$0.03
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$7.86 |
$0.08
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$7.83 |
$-0.03
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$7.81 |
$-0.02
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$7.78 |
$-0.03
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$7.76 |
$-0.02
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$7.71 |
$-0.05
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$7.32 |
$-0.39
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$7.31 |
$-0.01
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$7.08 |
$-0.23
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$7.06 |
$-0.02
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$6.97 |
$-0.09
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$6.96 |
$-0.01
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$6.91 |
$-0.05
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$7.61 |
$0.70
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$7.76 |
$0.15
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$7.87 |
$0.11
|