2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$5.49 |
-
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$5.39 |
$-0.10
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$5.41 |
$0.02
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$5.46 |
$0.05
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.50 |
$0.04
|
2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$5.58 |
$0.08
|
2024-11-16 12:00:00<.span> |
Nov 16th, 2024 12PM |
$5.67 |
$0.09
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$5.65 |
$-0.02
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$5.46 |
$-0.19
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.51 |
$0.05
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$5.60 |
$0.09
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$5.65 |
$0.05
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$5.60 |
$-0.05
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$5.54 |
$-0.06
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$5.49 |
$-0.05
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$5.43 |
$-0.06
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$5.35 |
$-0.08
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$5.43 |
$0.08
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$5.44 |
$0.01
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$5.43 |
$-0.01
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$5.41 |
$-0.02
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$5.43 |
$0.02
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$5.69 |
$0.26
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$5.63 |
$-0.06
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$5.47 |
$-0.16
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$5.48 |
$0.01
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$5.35 |
$-0.13
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$5.40 |
$0.05
|
2024-11-12 10:00:00<.span> |
Nov 12th, 2024 10AM |
$5.36 |
$-0.04
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$5.35 |
$-0.01
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$5.14 |
$-0.21
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$5.09 |
$-0.05
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$4.98 |
$-0.11
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$4.79 |
$-0.19
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$4.78 |
$-0.01
|
2024-11-11 14:00:00<.span> |
Nov 11th, 2024 2PM |
$4.77 |
$-0.01
|
2024-11-11 12:00:00<.span> |
Nov 11th, 2024 12PM |
$4.87 |
$0.10
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$5.24 |
$0.37
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$5.22 |
$-0.02
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$5.28 |
$0.06
|
2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$5.39 |
$0.11
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$5.35 |
$-0.04
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$5.31 |
$-0.04
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$5.24 |
$-0.07
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$5.18 |
$-0.06
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$4.87 |
$-0.31
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$5.01 |
$0.14
|
2024-11-09 12:00:00<.span> |
Nov 9th, 2024 12PM |
$5.14 |
$0.13
|
2024-11-09 10:00:00<.span> |
Nov 9th, 2024 10AM |
$5.25 |
$0.11
|
2024-11-09 08:00:00<.span> |
Nov 9th, 2024 8AM |
$5.29 |
$0.04
|