2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$5.55 |
-
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$5.49 |
$-0.06
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.46 |
$-0.03
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.60 |
$0.14
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$5.70 |
$0.10
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.67 |
$-0.03
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$5.60 |
$-0.07
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.70 |
$0.10
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$5.63 |
$-0.07
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$5.69 |
$0.06
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$5.77 |
$0.08
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.79 |
$0.02
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$5.76 |
$-0.03
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$5.68 |
$-0.08
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$5.60 |
$-0.08
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$5.62 |
$0.02
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$5.59 |
$-0.03
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.56 |
$-0.03
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.61 |
$0.05
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$5.52 |
$-0.09
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.43 |
$-0.09
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.41 |
$-0.02
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$5.23 |
$-0.18
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.27 |
$0.04
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$5.28 |
$0.01
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.24 |
$-0.04
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.19 |
$-0.05
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$5.16 |
$-0.03
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$5.22 |
$0.06
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$5.21 |
$-0.01
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$5.35 |
$0.14
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.55 |
$0.20
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$5.57 |
$0.02
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$5.54 |
$-0.03
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$5.60 |
$0.06
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$5.75 |
$0.15
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.87 |
$0.12
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$5.85 |
$-0.02
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.91 |
$0.06
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$5.90 |
$-0.01
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$5.91 |
$0.01
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$5.96 |
$0.05
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$5.95 |
$-0.01
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$5.98 |
$0.03
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$6.04 |
$0.06
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.97 |
$-0.07
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$5.96 |
$-0.01
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$6.04 |
$0.08
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$5.91 |
$-0.13
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$5.83 |
$-0.08
|