2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$5.67 |
-
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$5.80 |
$0.13
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$5.93 |
$0.13
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$5.88 |
$-0.05
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$5.75 |
$-0.13
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.73 |
$-0.02
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.51 |
$-0.22
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$5.69 |
$0.18
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.84 |
$0.15
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$6.01 |
$0.17
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$6.05 |
$0.04
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$5.99 |
$-0.06
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.96 |
$-0.03
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$5.95 |
$-0.01
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$6.00 |
$0.05
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$5.95 |
$-0.05
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$5.66 |
$-0.29
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$5.59 |
$-0.07
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$5.80 |
$0.21
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$5.81 |
$0.01
|
2025-03-24 12:00:00<.span> |
Mar 24th, 2025 12PM |
$5.83 |
$0.02
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$5.93 |
$0.10
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.86 |
$-0.07
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$5.87 |
$0.01
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$5.84 |
$-0.03
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.76 |
$-0.08
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.74 |
$-0.02
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.42 |
$-0.32
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$5.47 |
$0.05
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$5.52 |
$0.05
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$5.63 |
$0.11
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$5.58 |
$-0.05
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$5.60 |
$0.02
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.80 |
$0.20
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$5.90 |
$0.10
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$5.91 |
$0.01
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$6.07 |
$0.16
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.20 |
$0.13
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$6.23 |
$0.03
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$6.60 |
$0.37
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$6.72 |
$0.12
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.75 |
$0.03
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$6.81 |
$0.06
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$6.82 |
$0.01
|
2025-03-19 12:00:00<.span> |
Mar 19th, 2025 12PM |
$6.72 |
$-0.10
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$6.61 |
$-0.11
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$6.75 |
$0.14
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$6.64 |
$-0.11
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$6.82 |
$0.18
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$6.78 |
$-0.04
|