2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$3.37 |
-
|
2024-09-07 18:00:00<.span> |
Sep 7th, 2024 6PM |
$3.36 |
$-0.01
|
2024-09-07 16:00:00<.span> |
Sep 7th, 2024 4PM |
$3.38 |
$0.02
|
2024-09-07 14:00:00<.span> |
Sep 7th, 2024 2PM |
$3.35 |
$-0.03
|
2024-09-07 12:00:00<.span> |
Sep 7th, 2024 12PM |
$3.36 |
$0.01
|
2024-09-07 10:00:00<.span> |
Sep 7th, 2024 10AM |
$3.32 |
$-0.04
|
2024-09-07 08:00:00<.span> |
Sep 7th, 2024 8AM |
$3.11 |
$-0.21
|
2024-09-07 02:00:00<.span> |
Sep 7th, 2024 2AM |
$3.14 |
$0.03
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$3.16 |
$0.02
|
2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$3.17 |
$0.01
|
2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$3.23 |
$0.06
|
2024-09-06 08:00:00<.span> |
Sep 6th, 2024 8AM |
$3.15 |
$-0.08
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$3.40 |
$0.25
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$3.34 |
$-0.06
|
2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$3.40 |
$0.06
|
2024-09-05 20:00:00<.span> |
Sep 5th, 2024 8PM |
$3.34 |
$-0.06
|
2024-09-05 18:00:00<.span> |
Sep 5th, 2024 6PM |
$3.28 |
$-0.06
|
2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$3.29 |
$0.01
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$3.36 |
$0.07
|
2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$3.32 |
$-0.04
|
2024-09-04 22:00:00<.span> |
Sep 4th, 2024 10PM |
$3.37 |
$0.05
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$3.39 |
$0.02
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$3.38 |
$-0.01
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$3.40 |
$0.02
|
2024-09-03 22:00:00<.span> |
Sep 3rd, 2024 10PM |
$3.44 |
$0.04
|
2024-09-03 20:00:00<.span> |
Sep 3rd, 2024 8PM |
$3.48 |
$0.04
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$3.46 |
$-0.02
|
2024-09-03 14:00:00<.span> |
Sep 3rd, 2024 2PM |
$3.52 |
$0.06
|
2024-09-03 08:00:00<.span> |
Sep 3rd, 2024 8AM |
$3.54 |
$0.02
|
2024-09-03 02:00:00<.span> |
Sep 3rd, 2024 2AM |
$3.37 |
$-0.17
|
2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$3.32 |
$-0.05
|
2024-09-02 20:00:00<.span> |
Sep 2nd, 2024 8PM |
$3.27 |
$-0.05
|
2024-09-02 12:00:00<.span> |
Sep 2nd, 2024 12PM |
$3.28 |
$0.01
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$3.32 |
$0.04
|
2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$3.27 |
$-0.05
|
2024-09-02 02:00:00<.span> |
Sep 2nd, 2024 2AM |
$3.33 |
$0.06
|
2024-09-01 22:00:00<.span> |
Sep 1st, 2024 10PM |
$3.43 |
$0.10
|
2024-09-01 16:00:00<.span> |
Sep 1st, 2024 4PM |
$3.46 |
$0.03
|
2024-09-01 14:00:00<.span> |
Sep 1st, 2024 2PM |
$3.45 |
$-0.01
|
2024-09-01 04:00:00<.span> |
Sep 1st, 2024 4AM |
$3.43 |
$-0.02
|
2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$3.46 |
$0.03
|
2024-08-31 22:00:00<.span> |
Aug 31st, 2024 10PM |
$3.44 |
$-0.02
|
2024-08-31 12:00:00<.span> |
Aug 31st, 2024 12PM |
$3.40 |
$-0.04
|
2024-08-31 10:00:00<.span> |
Aug 31st, 2024 10AM |
$3.37 |
$-0.03
|
2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$3.43 |
$0.06
|
2024-08-31 04:00:00<.span> |
Aug 31st, 2024 4AM |
$3.44 |
$0.01
|
2024-08-31 02:00:00<.span> |
Aug 31st, 2024 2AM |
$3.47 |
$0.03
|
2024-08-30 22:00:00<.span> |
Aug 30th, 2024 10PM |
$3.49 |
$0.02
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$3.56 |
$0.07
|
2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$3.55 |
$-0.01
|