2024-09-19 00:00:00<.span> |
Sep 19th, 2024 12AM |
$5.92 |
-
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$5.95 |
$0.03
|
2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$6.04 |
$0.09
|
2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$6.06 |
$0.02
|
2024-09-18 16:00:00<.span> |
Sep 18th, 2024 4PM |
$5.99 |
$-0.07
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$6.02 |
$0.03
|
2024-09-18 12:00:00<.span> |
Sep 18th, 2024 12PM |
$5.99 |
$-0.03
|
2024-09-18 08:00:00<.span> |
Sep 18th, 2024 8AM |
$5.87 |
$-0.12
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$5.71 |
$-0.16
|
2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$5.72 |
$0.01
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$5.79 |
$0.07
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$5.70 |
$-0.09
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$5.65 |
$-0.05
|
2024-09-17 20:00:00<.span> |
Sep 17th, 2024 8PM |
$5.57 |
$-0.08
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$5.43 |
$-0.14
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$5.05 |
$-0.38
|
2024-09-17 14:00:00<.span> |
Sep 17th, 2024 2PM |
$5.03 |
$-0.02
|
2024-09-17 12:00:00<.span> |
Sep 17th, 2024 12PM |
$5.19 |
$0.16
|
2024-09-17 10:00:00<.span> |
Sep 17th, 2024 10AM |
$5.17 |
$-0.02
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$5.20 |
$0.03
|
2024-09-17 06:00:00<.span> |
Sep 17th, 2024 6AM |
$5.28 |
$0.08
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$5.33 |
$0.05
|
2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$5.28 |
$-0.05
|
2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$5.19 |
$-0.09
|
2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$5.08 |
$-0.11
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$5.06 |
$-0.02
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$5.01 |
$-0.05
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$4.89 |
$-0.12
|
2024-09-16 14:00:00<.span> |
Sep 16th, 2024 2PM |
$4.91 |
$0.02
|
2024-09-16 12:00:00<.span> |
Sep 16th, 2024 12PM |
$4.94 |
$0.03
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$4.96 |
$0.02
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$5.04 |
$0.08
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$5.12 |
$0.08
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$5.20 |
$0.08
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$5.16 |
$-0.04
|
2024-09-15 18:00:00<.span> |
Sep 15th, 2024 6PM |
$5.32 |
$0.16
|
2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$5.13 |
$-0.19
|
2024-09-15 14:00:00<.span> |
Sep 15th, 2024 2PM |
$4.87 |
$-0.26
|
2024-09-15 12:00:00<.span> |
Sep 15th, 2024 12PM |
$4.71 |
$-0.16
|
2024-09-15 08:00:00<.span> |
Sep 15th, 2024 8AM |
$4.61 |
$-0.10
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$4.58 |
$-0.03
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$4.83 |
$0.25
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$4.88 |
$0.05
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$4.97 |
$0.09
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$4.91 |
$-0.06
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$5.20 |
$0.29
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$5.17 |
$-0.03
|
2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$5.30 |
$0.13
|
2024-09-14 14:00:00<.span> |
Sep 14th, 2024 2PM |
$5.29 |
$-0.01
|
2024-09-14 12:00:00<.span> |
Sep 14th, 2024 12PM |
$5.24 |
$-0.05
|