2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$3.65 |
-
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$3.64 |
$-0.01
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$3.55 |
$-0.09
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$3.71 |
$0.16
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$3.66 |
$-0.05
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$3.74 |
$0.08
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$3.73 |
$-0.01
|
2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$3.77 |
$0.04
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$3.75 |
$-0.02
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$3.69 |
$-0.06
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$3.48 |
$-0.21
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$3.46 |
$-0.02
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$3.50 |
$0.04
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$3.47 |
$-0.03
|
2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$3.41 |
$-0.06
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$3.51 |
$0.10
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$3.53 |
$0.02
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$3.60 |
$0.07
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$3.65 |
$0.05
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$3.68 |
$0.03
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$3.74 |
$0.06
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$3.81 |
$0.07
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$3.75 |
$-0.06
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$3.85 |
$0.10
|
2024-11-02 12:00:00<.span> |
Nov 2nd, 2024 12PM |
$3.86 |
$0.01
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$3.80 |
$-0.06
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$3.84 |
$0.04
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$3.85 |
$0.01
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$3.76 |
$-0.09
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$3.72 |
$-0.04
|
2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$3.65 |
$-0.07
|
2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$3.70 |
$0.05
|
2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$3.68 |
$-0.02
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$3.73 |
$0.05
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$3.68 |
$-0.05
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$3.65 |
$-0.03
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$3.69 |
$0.04
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$3.65 |
$-0.04
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$3.68 |
$0.03
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$3.70 |
$0.02
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$3.74 |
$0.04
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$4.01 |
$0.27
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$4.03 |
$0.02
|
2024-10-30 14:00:00<.span> |
Oct 30th, 2024 2PM |
$4.10 |
$0.07
|
2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$4.17 |
$0.07
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$4.15 |
$-0.02
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$4.14 |
$-0.01
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$4.16 |
$0.02
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$4.13 |
$-0.03
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.03 |
$-0.10
|