2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$5.70 |
-
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$5.63 |
$-0.07
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$5.66 |
$0.03
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.58 |
$-0.08
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.24 |
$-0.34
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.06 |
$-0.18
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.15 |
$0.09
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$5.04 |
$-0.11
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$5.10 |
$0.06
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$5.12 |
$0.02
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$5.37 |
$0.25
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$5.30 |
$-0.07
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$5.39 |
$0.09
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.37 |
$-0.02
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.41 |
$0.04
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$5.45 |
$0.04
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$5.76 |
$0.31
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.86 |
$0.10
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$5.94 |
$0.08
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$5.95 |
$0.01
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$6.03 |
$0.08
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$6.02 |
$-0.01
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.95 |
$-0.07
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$5.59 |
$-0.36
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$5.65 |
$0.06
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.63 |
$-0.02
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$5.59 |
$-0.04
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.61 |
$0.02
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.24 |
$-0.37
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.19 |
$-0.05
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.18 |
$-0.01
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.30 |
$0.12
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$5.40 |
$0.10
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$5.51 |
$0.11
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.60 |
$0.09
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$5.61 |
$0.01
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$5.73 |
$0.12
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$5.71 |
$-0.02
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.69 |
$-0.02
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$5.73 |
$0.04
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$5.67 |
$-0.06
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$5.62 |
$-0.05
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$5.25 |
$-0.37
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$5.39 |
$0.14
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$5.34 |
$-0.05
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$5.26 |
$-0.08
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$5.06 |
$-0.20
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$4.90 |
$-0.16
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$4.84 |
$-0.06
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$4.88 |
$0.04
|