2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$11.71 |
-
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$11.66 |
$-0.05
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$11.45 |
$-0.21
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$11.54 |
$0.09
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$11.56 |
$0.02
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$11.51 |
$-0.05
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$11.49 |
$-0.02
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$10.90 |
$-0.59
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$10.84 |
$-0.06
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$10.47 |
$-0.37
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$10.62 |
$0.15
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$10.67 |
$0.05
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$10.73 |
$0.06
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$10.89 |
$0.16
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$10.98 |
$0.09
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$10.83 |
$-0.15
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$10.92 |
$0.09
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$11.13 |
$0.21
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$11.16 |
$0.03
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$11.20 |
$0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$11.17 |
$-0.03
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$11.12 |
$-0.05
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$11.01 |
$-0.11
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$10.54 |
$-0.47
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$10.51 |
$-0.03
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$10.54 |
$0.03
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$10.73 |
$0.19
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$10.37 |
$-0.36
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$10.33 |
$-0.04
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$10.31 |
$-0.02
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$10.43 |
$0.12
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$10.44 |
$0.01
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$11.07 |
$0.63
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$11.34 |
$0.27
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$11.48 |
$0.14
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$11.49 |
$0.01
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$11.70 |
$0.21
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$11.79 |
$0.09
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$11.85 |
$0.06
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$12.48 |
$0.63
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$12.45 |
$-0.03
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$12.52 |
$0.07
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$12.29 |
$-0.23
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$12.42 |
$0.13
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$12.21 |
$-0.21
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$12.24 |
$0.03
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$12.34 |
$0.10
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$12.39 |
$0.05
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$12.55 |
$0.16
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$12.57 |
$0.02
|