2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$3.90 |
-
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$3.86 |
$-0.04
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$3.82 |
$-0.04
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$3.86 |
$0.04
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$3.83 |
$-0.03
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$3.77 |
$-0.06
|
2024-11-04 10:00:00<.span> |
Nov 4th, 2024 10AM |
$3.78 |
$0.01
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$3.76 |
$-0.02
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$3.78 |
$0.02
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$3.77 |
$-0.01
|
2024-11-03 22:00:00<.span> |
Nov 3rd, 2024 10PM |
$3.85 |
$0.08
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$3.88 |
$0.03
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$3.89 |
$0.01
|
2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$3.99 |
$0.10
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$4.01 |
$0.02
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$4.05 |
$0.04
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$4.13 |
$0.08
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$4.17 |
$0.04
|
2024-11-02 12:00:00<.span> |
Nov 2nd, 2024 12PM |
$4.22 |
$0.05
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$4.28 |
$0.06
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$4.27 |
$-0.01
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$4.32 |
$0.05
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$4.36 |
$0.04
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$4.26 |
$-0.10
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$4.29 |
$0.03
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$4.23 |
$-0.06
|
2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$4.37 |
$0.14
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$4.36 |
$-0.01
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$4.34 |
$-0.02
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$4.28 |
$-0.06
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$4.26 |
$-0.02
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$4.32 |
$0.06
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$4.30 |
$-0.02
|
2024-10-31 18:00:00<.span> |
Oct 31st, 2024 6PM |
$4.31 |
$0.01
|
2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$4.30 |
$-0.01
|
2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$4.33 |
$0.03
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$4.31 |
$-0.02
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$4.33 |
$0.02
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$4.17 |
$-0.16
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$4.14 |
$-0.03
|
2024-10-30 14:00:00<.span> |
Oct 30th, 2024 2PM |
$4.10 |
$-0.04
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$4.16 |
$0.06
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$4.25 |
$0.09
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$4.27 |
$0.02
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.19 |
$-0.08
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$4.15 |
$-0.04
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$4.08 |
$-0.07
|
2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$4.03 |
$-0.05
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$3.97 |
$-0.06
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$3.93 |
$-0.04
|