2024-09-19 00:00:00<.span> |
Sep 19th, 2024 12AM |
$5.50 |
-
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$5.49 |
$-0.01
|
2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$5.47 |
$-0.02
|
2024-09-18 16:00:00<.span> |
Sep 18th, 2024 4PM |
$5.59 |
$0.12
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$5.56 |
$-0.03
|
2024-09-18 12:00:00<.span> |
Sep 18th, 2024 12PM |
$5.51 |
$-0.05
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$5.52 |
$0.01
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$5.54 |
$0.02
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$5.58 |
$0.04
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$5.59 |
$0.01
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$5.67 |
$0.08
|
2024-09-17 20:00:00<.span> |
Sep 17th, 2024 8PM |
$5.80 |
$0.13
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$5.73 |
$-0.07
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$5.59 |
$-0.14
|
2024-09-17 14:00:00<.span> |
Sep 17th, 2024 2PM |
$5.54 |
$-0.05
|
2024-09-17 12:00:00<.span> |
Sep 17th, 2024 12PM |
$5.53 |
$-0.01
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$5.51 |
$-0.02
|
2024-09-17 06:00:00<.span> |
Sep 17th, 2024 6AM |
$5.56 |
$0.05
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$5.57 |
$0.01
|
2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$5.64 |
$0.07
|
2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$5.53 |
$-0.11
|
2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$5.43 |
$-0.10
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$5.18 |
$-0.25
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$5.08 |
$-0.10
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$5.06 |
$-0.02
|
2024-09-16 14:00:00<.span> |
Sep 16th, 2024 2PM |
$4.99 |
$-0.07
|
2024-09-16 10:00:00<.span> |
Sep 16th, 2024 10AM |
$4.98 |
$-0.01
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$5.02 |
$0.04
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$5.03 |
$0.01
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$5.25 |
$0.22
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$5.27 |
$0.02
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$5.43 |
$0.16
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$5.31 |
$-0.12
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$5.33 |
$0.02
|
2024-09-15 18:00:00<.span> |
Sep 15th, 2024 6PM |
$5.23 |
$-0.10
|
2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$4.92 |
$-0.31
|
2024-09-15 14:00:00<.span> |
Sep 15th, 2024 2PM |
$4.58 |
$-0.34
|
2024-09-15 12:00:00<.span> |
Sep 15th, 2024 12PM |
$4.64 |
$0.06
|
2024-09-15 10:00:00<.span> |
Sep 15th, 2024 10AM |
$4.62 |
$-0.02
|
2024-09-15 08:00:00<.span> |
Sep 15th, 2024 8AM |
$4.66 |
$0.04
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$4.71 |
$0.05
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$4.73 |
$0.02
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$4.71 |
$-0.02
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$4.57 |
$-0.14
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$4.61 |
$0.04
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$5.10 |
$0.49
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$4.87 |
$-0.23
|
2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$4.70 |
$-0.17
|
2024-09-14 14:00:00<.span> |
Sep 14th, 2024 2PM |
$4.40 |
$-0.30
|
2024-09-14 12:00:00<.span> |
Sep 14th, 2024 12PM |
$4.07 |
$-0.33
|