2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$18.39 |
-
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$18.37 |
$-0.02
|
2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$18.32 |
$-0.05
|
2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$18.35 |
$0.03
|
2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$18.27 |
$-0.08
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$18.26 |
$-0.01
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$18.27 |
$0.01
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$18.29 |
$0.02
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$18.27 |
$-0.02
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$18.32 |
$0.05
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$18.37 |
$0.05
|
2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$18.36 |
$-0.01
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$18.30 |
$-0.06
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$18.58 |
$0.28
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$18.92 |
$0.34
|
2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$19.38 |
$0.46
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$19.41 |
$0.03
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$19.37 |
$-0.04
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$19.62 |
$0.25
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$20.19 |
$0.57
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$20.32 |
$0.13
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$20.76 |
$0.44
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$21.01 |
$0.25
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$20.91 |
$-0.10
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$20.95 |
$0.04
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$20.33 |
$-0.62
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$20.55 |
$0.22
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$20.52 |
$-0.03
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$20.16 |
$-0.36
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$20.15 |
$-0.01
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$20.05 |
$-0.10
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$19.71 |
$-0.34
|
2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$19.14 |
$-0.57
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$19.11 |
$-0.03
|
2025-01-15 16:00:00<.span> |
Jan 15th, 2025 4PM |
$19.02 |
$-0.09
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$19.05 |
$0.03
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$18.75 |
$-0.30
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$18.49 |
$-0.26
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$18.14 |
$-0.35
|
2025-01-14 10:00:00<.span> |
Jan 14th, 2025 10AM |
$18.06 |
$-0.08
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$18.07 |
$0.01
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$18.02 |
$-0.05
|
2025-01-13 14:00:00<.span> |
Jan 13th, 2025 2PM |
$18.06 |
$0.04
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$17.79 |
$-0.27
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$17.76 |
$-0.03
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$17.97 |
$0.21
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$18.20 |
$0.23
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$18.69 |
$0.49
|
2025-01-12 10:00:00<.span> |
Jan 12th, 2025 10AM |
$18.64 |
$-0.05
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$18.60 |
$-0.04
|