2025-01-28 18:00:00<.span> |
Jan 28th, 2025 6PM |
$20.40 |
-
|
2025-01-28 16:00:00<.span> |
Jan 28th, 2025 4PM |
$20.03 |
$-0.37
|
2025-01-28 14:00:00<.span> |
Jan 28th, 2025 2PM |
$20.07 |
$0.04
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$20.47 |
$0.40
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$20.50 |
$0.03
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$20.39 |
$-0.11
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$20.27 |
$-0.12
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$20.28 |
$0.01
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$20.61 |
$0.33
|
2025-01-27 14:00:00<.span> |
Jan 27th, 2025 2PM |
$20.56 |
$-0.05
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$20.53 |
$-0.03
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$20.75 |
$0.22
|
2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$20.41 |
$-0.34
|
2025-01-26 20:00:00<.span> |
Jan 26th, 2025 8PM |
$20.05 |
$-0.36
|
2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$20.02 |
$-0.03
|
2025-01-26 04:00:00<.span> |
Jan 26th, 2025 4AM |
$20.04 |
$0.02
|
2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$20.01 |
$-0.03
|
2025-01-25 22:00:00<.span> |
Jan 25th, 2025 10PM |
$19.92 |
$-0.09
|
2025-01-25 20:00:00<.span> |
Jan 25th, 2025 8PM |
$19.90 |
$-0.02
|
2025-01-25 18:00:00<.span> |
Jan 25th, 2025 6PM |
$19.44 |
$-0.46
|
2025-01-25 16:00:00<.span> |
Jan 25th, 2025 4PM |
$19.35 |
$-0.09
|
2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$19.24 |
$-0.11
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$19.21 |
$-0.03
|
2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$19.52 |
$0.31
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$19.36 |
$-0.16
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$19.41 |
$0.05
|
2025-01-24 16:00:00<.span> |
Jan 24th, 2025 4PM |
$18.81 |
$-0.60
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$18.85 |
$0.04
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$18.90 |
$0.05
|
2025-01-23 14:00:00<.span> |
Jan 23rd, 2025 2PM |
$18.66 |
$-0.24
|
2025-01-23 08:00:00<.span> |
Jan 23rd, 2025 8AM |
$18.62 |
$-0.04
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$18.71 |
$0.09
|
2025-01-23 02:00:00<.span> |
Jan 23rd, 2025 2AM |
$18.74 |
$0.03
|
2025-01-23 00:00:00<.span> |
Jan 23rd, 2025 12AM |
$18.78 |
$0.04
|
2025-01-22 22:00:00<.span> |
Jan 22nd, 2025 10PM |
$18.85 |
$0.07
|
2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$18.93 |
$0.08
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$18.91 |
$-0.02
|
2025-01-22 08:00:00<.span> |
Jan 22nd, 2025 8AM |
$18.92 |
$0.01
|
2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$18.99 |
$0.07
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$18.69 |
$-0.30
|
2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$18.78 |
$0.09
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$18.83 |
$0.05
|
2025-01-21 22:00:00<.span> |
Jan 21st, 2025 10PM |
$18.55 |
$-0.28
|
2025-01-21 12:00:00<.span> |
Jan 21st, 2025 12PM |
$18.59 |
$0.04
|
2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$18.50 |
$-0.09
|
2025-01-21 06:00:00<.span> |
Jan 21st, 2025 6AM |
$18.45 |
$-0.05
|
2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$18.43 |
$-0.02
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$18.42 |
$-0.01
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$18.40 |
$-0.02
|
2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$18.39 |
$-0.01
|