2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$21.14 |
-
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$21.21 |
$0.07
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$21.33 |
$0.12
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$21.43 |
$0.10
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$21.29 |
$-0.14
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$21.20 |
$-0.09
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$21.21 |
$0.01
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$21.12 |
$-0.09
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$21.18 |
$0.06
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$21.21 |
$0.03
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$21.30 |
$0.09
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$21.28 |
$-0.02
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$21.39 |
$0.11
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$21.48 |
$0.09
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$21.72 |
$0.24
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$21.66 |
$-0.06
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$21.76 |
$0.10
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$21.75 |
$-0.01
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$21.69 |
$-0.06
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$21.63 |
$-0.06
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$21.83 |
$0.20
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$21.63 |
$-0.20
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$21.77 |
$0.14
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$21.62 |
$-0.15
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$21.82 |
$0.20
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$22.03 |
$0.21
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$22.08 |
$0.05
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$22.03 |
$-0.05
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$22.35 |
$0.32
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$22.21 |
$-0.14
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$22.31 |
$0.10
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$22.26 |
$-0.05
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$22.23 |
$-0.03
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$22.09 |
$-0.14
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$21.97 |
$-0.12
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$21.77 |
$-0.20
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$21.97 |
$0.20
|
2025-03-16 12:00:00<.span> |
Mar 16th, 2025 12PM |
$21.93 |
$-0.04
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$21.99 |
$0.06
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$21.95 |
$-0.04
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$21.92 |
$-0.03
|
2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$21.78 |
$-0.14
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$21.76 |
$-0.02
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$21.82 |
$0.06
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$21.56 |
$-0.26
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$21.47 |
$-0.09
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$21.18 |
$-0.29
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$21.05 |
$-0.13
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$21.36 |
$0.31
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$21.11 |
$-0.25
|