2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$28.58 |
-
|
2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$28.63 |
$0.05
|
2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$28.55 |
$-0.08
|
2024-09-18 12:00:00<.span> |
Sep 18th, 2024 12PM |
$28.63 |
$0.08
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$28.57 |
$-0.06
|
2024-09-18 08:00:00<.span> |
Sep 18th, 2024 8AM |
$28.58 |
$0.01
|
2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$28.47 |
$-0.11
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$28.22 |
$-0.25
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$28.07 |
$-0.15
|
2024-09-17 20:00:00<.span> |
Sep 17th, 2024 8PM |
$27.95 |
$-0.12
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$27.92 |
$-0.03
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$27.45 |
$-0.47
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$27.41 |
$-0.04
|
2024-09-17 06:00:00<.span> |
Sep 17th, 2024 6AM |
$27.36 |
$-0.05
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$27.19 |
$-0.17
|
2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$27.03 |
$-0.16
|
2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$26.92 |
$-0.11
|
2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$27.11 |
$0.19
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$27.17 |
$0.06
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$27.25 |
$0.08
|
2024-09-16 10:00:00<.span> |
Sep 16th, 2024 10AM |
$27.22 |
$-0.03
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$27.19 |
$-0.03
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$27.26 |
$0.07
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$27.15 |
$-0.11
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$27.32 |
$0.17
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$27.38 |
$0.06
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$27.43 |
$0.05
|
2024-09-15 18:00:00<.span> |
Sep 15th, 2024 6PM |
$27.56 |
$0.13
|
2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$27.58 |
$0.02
|
2024-09-15 14:00:00<.span> |
Sep 15th, 2024 2PM |
$27.12 |
$-0.46
|
2024-09-15 12:00:00<.span> |
Sep 15th, 2024 12PM |
$27.00 |
$-0.12
|
2024-09-15 08:00:00<.span> |
Sep 15th, 2024 8AM |
$26.89 |
$-0.11
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$27.01 |
$0.12
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$27.39 |
$0.38
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$27.40 |
$0.01
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$27.73 |
$0.33
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$28.32 |
$0.59
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$28.87 |
$0.55
|
2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$29.42 |
$0.55
|
2024-09-14 14:00:00<.span> |
Sep 14th, 2024 2PM |
$29.87 |
$0.45
|
2024-09-14 12:00:00<.span> |
Sep 14th, 2024 12PM |
$30.19 |
$0.32
|
2024-09-14 08:00:00<.span> |
Sep 14th, 2024 8AM |
$30.44 |
$0.25
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$30.69 |
$0.25
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$30.82 |
$0.13
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$31.29 |
$0.47
|
2024-09-14 00:00:00<.span> |
Sep 14th, 2024 12AM |
$31.52 |
$0.23
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$31.82 |
$0.30
|
2024-09-13 20:00:00<.span> |
Sep 13th, 2024 8PM |
$31.86 |
$0.04
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$33.07 |
$1.21
|
2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$34.35 |
$1.28
|