2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$19.25 |
-
|
2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$19.33 |
$0.08
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$19.37 |
$0.04
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$19.41 |
$0.04
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$19.43 |
$0.02
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$19.73 |
$0.30
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$19.87 |
$0.14
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$19.89 |
$0.02
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$19.98 |
$0.09
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$19.94 |
$-0.04
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$19.98 |
$0.04
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$19.90 |
$-0.08
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$19.84 |
$-0.06
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$19.86 |
$0.02
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$19.93 |
$0.07
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$19.71 |
$-0.22
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$19.50 |
$-0.21
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$19.49 |
$-0.01
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$19.24 |
$-0.25
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$19.19 |
$-0.05
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$19.42 |
$0.23
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$19.22 |
$-0.20
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$19.15 |
$-0.07
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$18.85 |
$-0.30
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$18.92 |
$0.07
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$18.96 |
$0.04
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$18.98 |
$0.02
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$19.16 |
$0.18
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$19.14 |
$-0.02
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$19.06 |
$-0.08
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$19.28 |
$0.22
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$19.50 |
$0.22
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$19.76 |
$0.26
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$19.77 |
$0.01
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$19.93 |
$0.16
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$19.91 |
$-0.02
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$20.31 |
$0.40
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$20.35 |
$0.04
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$20.17 |
$-0.18
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$20.09 |
$-0.08
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$19.90 |
$-0.19
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$19.88 |
$-0.02
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$19.76 |
$-0.12
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$19.75 |
$-0.01
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$19.79 |
$0.04
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$19.87 |
$0.08
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$19.60 |
$-0.27
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$19.44 |
$-0.16
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$19.50 |
$0.06
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$19.52 |
$0.02
|