2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$17.33 |
-
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$17.43 |
$0.10
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$17.29 |
$-0.14
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$17.40 |
$0.11
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$17.47 |
$0.07
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$17.57 |
$0.10
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$17.51 |
$-0.06
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$17.49 |
$-0.02
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$17.39 |
$-0.10
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$17.43 |
$0.04
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$17.26 |
$-0.17
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$17.21 |
$-0.05
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$17.47 |
$0.26
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$17.57 |
$0.10
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$17.52 |
$-0.05
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$17.57 |
$0.05
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$17.48 |
$-0.09
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$17.64 |
$0.16
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$17.60 |
$-0.04
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$17.66 |
$0.06
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$17.62 |
$-0.04
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$17.61 |
$-0.01
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$17.58 |
$-0.03
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$17.48 |
$-0.10
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$17.54 |
$0.06
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$17.39 |
$-0.15
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$17.41 |
$0.02
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$17.37 |
$-0.04
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$17.43 |
$0.06
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$17.28 |
$-0.15
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$17.39 |
$0.11
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$17.43 |
$0.04
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$17.55 |
$0.12
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$17.63 |
$0.08
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$17.89 |
$0.26
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$18.04 |
$0.15
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$18.07 |
$0.03
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$17.94 |
$-0.13
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$18.01 |
$0.07
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$17.84 |
$-0.17
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$17.73 |
$-0.11
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$17.53 |
$-0.20
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$17.21 |
$-0.32
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$17.34 |
$0.13
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$17.26 |
$-0.08
|
2025-04-05 14:00:00<.span> |
Apr 5th, 2025 2PM |
$17.32 |
$0.06
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$17.45 |
$0.13
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$17.86 |
$0.41
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$17.99 |
$0.13
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$17.90 |
$-0.09
|