2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$28.39 |
-
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$28.67 |
$0.28
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$28.47 |
$-0.20
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$28.81 |
$0.34
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$28.94 |
$0.13
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$29.05 |
$0.11
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$29.19 |
$0.14
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$29.15 |
$-0.04
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$29.11 |
$-0.04
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$29.22 |
$0.11
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$29.28 |
$0.06
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$29.33 |
$0.05
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$29.40 |
$0.07
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$29.42 |
$0.02
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$29.38 |
$-0.04
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$29.34 |
$-0.04
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$29.42 |
$0.08
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$29.38 |
$-0.04
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$29.39 |
$0.01
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$29.36 |
$-0.03
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$29.32 |
$-0.04
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$29.28 |
$-0.04
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$29.35 |
$0.07
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$29.31 |
$-0.04
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$29.43 |
$0.12
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$29.06 |
$-0.37
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$29.02 |
$-0.04
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$29.03 |
$0.01
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$28.95 |
$-0.08
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$29.21 |
$0.26
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$29.27 |
$0.06
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$29.38 |
$0.11
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$29.30 |
$-0.08
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$29.34 |
$0.04
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$29.39 |
$0.05
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$29.57 |
$0.18
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$29.45 |
$-0.12
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$29.41 |
$-0.04
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$29.45 |
$0.04
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$29.52 |
$0.07
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$29.44 |
$-0.08
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$29.40 |
$-0.04
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$29.35 |
$-0.05
|
2025-04-04 12:00:00<.span> |
Apr 4th, 2025 12PM |
$29.20 |
$-0.15
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$29.10 |
$-0.10
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$28.94 |
$-0.16
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$29.02 |
$0.08
|
2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$29.13 |
$0.11
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$29.25 |
$0.12
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$29.28 |
$0.03
|