2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$29.86 |
-
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$29.95 |
$0.09
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$29.77 |
$-0.18
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$29.67 |
$-0.10
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$30.06 |
$0.39
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$30.07 |
$0.01
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$30.02 |
$-0.05
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$29.98 |
$-0.04
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$30.33 |
$0.35
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$30.44 |
$0.11
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$30.55 |
$0.11
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$30.48 |
$-0.07
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$30.75 |
$0.27
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$30.95 |
$0.20
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$30.87 |
$-0.08
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$30.82 |
$-0.05
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$30.97 |
$0.15
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$30.92 |
$-0.05
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$31.06 |
$0.14
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$31.08 |
$0.02
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$31.01 |
$-0.07
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$30.97 |
$-0.04
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$30.95 |
$-0.02
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$31.03 |
$0.08
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$31.15 |
$0.12
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$31.22 |
$0.07
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$31.32 |
$0.10
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$31.27 |
$-0.05
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$31.28 |
$0.01
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$31.34 |
$0.06
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$31.29 |
$-0.05
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$31.12 |
$-0.17
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$31.08 |
$-0.04
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$30.79 |
$-0.29
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$30.81 |
$0.02
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$30.76 |
$-0.05
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$30.81 |
$0.05
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$30.74 |
$-0.07
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$30.72 |
$-0.02
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$30.80 |
$0.08
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$30.97 |
$0.17
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$30.99 |
$0.02
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$30.94 |
$-0.05
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$30.91 |
$-0.03
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$30.86 |
$-0.05
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$30.81 |
$-0.05
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$30.80 |
$-0.01
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$31.12 |
$0.32
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$31.29 |
$0.17
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$31.31 |
$0.02
|