2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$27.52 |
-
|
2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$27.66 |
$0.14
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$27.81 |
$0.15
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$28.86 |
$1.05
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$28.90 |
$0.04
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$28.98 |
$0.08
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$29.13 |
$0.15
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$29.22 |
$0.09
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$29.30 |
$0.08
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$29.41 |
$0.11
|
2024-12-19 10:00:00<.span> |
Dec 19th, 2024 10AM |
$29.56 |
$0.15
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$29.75 |
$0.19
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$29.89 |
$0.14
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$29.88 |
$-0.01
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$29.89 |
$0.01
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$29.88 |
$-0.01
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$29.96 |
$0.08
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$30.09 |
$0.13
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$30.02 |
$-0.07
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$30.32 |
$0.30
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$30.44 |
$0.12
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$29.42 |
$-1.02
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$29.47 |
$0.05
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$29.50 |
$0.03
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$29.59 |
$0.09
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$29.77 |
$0.18
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$29.75 |
$-0.02
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$29.72 |
$-0.03
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$29.73 |
$0.01
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$29.76 |
$0.03
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$29.61 |
$-0.15
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$29.63 |
$0.02
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$29.51 |
$-0.12
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$29.37 |
$-0.14
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$29.42 |
$0.05
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$29.46 |
$0.04
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$29.44 |
$-0.02
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$29.18 |
$-0.26
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$29.09 |
$-0.09
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$29.11 |
$0.02
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$28.98 |
$-0.13
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$29.03 |
$0.05
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$29.02 |
$-0.01
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$28.93 |
$-0.09
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$28.80 |
$-0.13
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$28.83 |
$0.03
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$28.91 |
$0.08
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$28.75 |
$-0.16
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$28.54 |
$-0.21
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$28.40 |
$-0.14
|