2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$25.97 |
-
|
2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$25.93 |
$-0.04
|
2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$25.86 |
$-0.07
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$25.89 |
$0.03
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$25.76 |
$-0.13
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$25.80 |
$0.04
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$25.76 |
$-0.04
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$25.85 |
$0.09
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$25.84 |
$-0.01
|
2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$25.90 |
$0.06
|
2025-01-19 14:00:00<.span> |
Jan 19th, 2025 2PM |
$25.98 |
$0.08
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$25.86 |
$-0.12
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$25.75 |
$-0.11
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$25.67 |
$-0.08
|
2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$25.72 |
$0.05
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$25.97 |
$0.25
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$25.96 |
$-0.01
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$26.05 |
$0.09
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$26.13 |
$0.08
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$26.17 |
$0.04
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$26.25 |
$0.08
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$26.24 |
$-0.01
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$26.26 |
$0.02
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$26.25 |
$-0.01
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$26.11 |
$-0.14
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$26.23 |
$0.12
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$26.09 |
$-0.14
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$26.01 |
$-0.08
|
2025-01-16 18:00:00<.span> |
Jan 16th, 2025 6PM |
$26.02 |
$0.01
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$26.00 |
$-0.02
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$25.93 |
$-0.07
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$25.79 |
$-0.14
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$25.99 |
$0.20
|
2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$25.80 |
$-0.19
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$25.83 |
$0.03
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$25.75 |
$-0.08
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$25.59 |
$-0.16
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$25.43 |
$-0.16
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$25.34 |
$-0.09
|
2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$25.46 |
$0.12
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$25.27 |
$-0.19
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$25.29 |
$0.02
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$25.51 |
$0.22
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$25.43 |
$-0.08
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$25.40 |
$-0.03
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$25.45 |
$0.05
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$25.44 |
$-0.01
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$25.45 |
$0.01
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$25.51 |
$0.06
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$25.58 |
$0.07
|