2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$29.37 |
-
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$29.19 |
$-0.18
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$28.50 |
$-0.69
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$28.70 |
$0.20
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$28.86 |
$0.16
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$29.01 |
$0.15
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$29.12 |
$0.11
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$29.38 |
$0.26
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$29.49 |
$0.11
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$29.69 |
$0.20
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$30.29 |
$0.60
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$30.37 |
$0.08
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$30.59 |
$0.22
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$31.04 |
$0.45
|
2024-11-18 12:00:00<.span> |
Nov 18th, 2024 12PM |
$31.38 |
$0.34
|
2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$31.46 |
$0.08
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$31.47 |
$0.01
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$31.51 |
$0.04
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$31.47 |
$-0.04
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$31.53 |
$0.06
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$31.57 |
$0.04
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$31.62 |
$0.05
|
2024-11-16 08:00:00<.span> |
Nov 16th, 2024 8AM |
$31.73 |
$0.11
|
2024-11-15 22:00:00<.span> |
Nov 15th, 2024 10PM |
$31.65 |
$-0.08
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$31.51 |
$-0.14
|
2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$31.46 |
$-0.05
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$31.40 |
$-0.06
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$30.85 |
$-0.55
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$30.83 |
$-0.02
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$30.87 |
$0.04
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$30.79 |
$-0.08
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$30.78 |
$-0.01
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$30.66 |
$-0.12
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$30.75 |
$0.09
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$30.71 |
$-0.04
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$30.75 |
$0.04
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$30.77 |
$0.02
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$30.83 |
$0.06
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$30.75 |
$-0.08
|
2024-11-12 22:00:00<.span> |
Nov 12th, 2024 10PM |
$30.88 |
$0.13
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$30.91 |
$0.03
|
2024-11-12 12:00:00<.span> |
Nov 12th, 2024 12PM |
$30.96 |
$0.05
|
2024-11-12 10:00:00<.span> |
Nov 12th, 2024 10AM |
$31.07 |
$0.11
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$31.05 |
$-0.02
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$31.04 |
$-0.01
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$31.05 |
$0.01
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$31.06 |
$0.01
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$31.05 |
$-0.01
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$31.15 |
$0.10
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$31.16 |
$0.01
|