2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$50.44 |
-
|
2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$50.47 |
$0.03
|
2024-09-18 16:00:00<.span> |
Sep 18th, 2024 4PM |
$50.55 |
$0.08
|
2024-09-18 12:00:00<.span> |
Sep 18th, 2024 12PM |
$48.35 |
$-2.20
|
2024-09-18 06:00:00<.span> |
Sep 18th, 2024 6AM |
$48.44 |
$0.09
|
2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$48.48 |
$0.04
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$48.54 |
$0.06
|
2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$50.31 |
$1.77
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$50.34 |
$0.03
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$50.48 |
$0.14
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$50.58 |
$0.10
|
2024-09-17 06:00:00<.span> |
Sep 17th, 2024 6AM |
$50.72 |
$0.14
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$50.80 |
$0.08
|
2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$51.29 |
$0.49
|
2024-09-17 00:00:00<.span> |
Sep 17th, 2024 12AM |
$51.34 |
$0.05
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$51.44 |
$0.10
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$51.51 |
$0.07
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$51.59 |
$0.08
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$51.72 |
$0.13
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$51.58 |
$-0.14
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$51.96 |
$0.38
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$52.31 |
$0.35
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$52.23 |
$-0.08
|
2024-09-15 12:00:00<.span> |
Sep 15th, 2024 12PM |
$52.29 |
$0.06
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$52.62 |
$0.33
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$52.42 |
$-0.20
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$53.54 |
$1.12
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$53.72 |
$0.18
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$52.27 |
$-1.45
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$53.99 |
$1.72
|
2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$55.71 |
$1.72
|
2024-09-14 14:00:00<.span> |
Sep 14th, 2024 2PM |
$57.01 |
$1.30
|
2024-09-14 10:00:00<.span> |
Sep 14th, 2024 10AM |
$59.22 |
$2.21
|
2024-09-14 08:00:00<.span> |
Sep 14th, 2024 8AM |
$60.06 |
$0.84
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$61.24 |
$1.18
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$62.11 |
$0.87
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$64.08 |
$1.97
|
2024-09-14 00:00:00<.span> |
Sep 14th, 2024 12AM |
$69.33 |
$5.25
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$80.08 |
$10.75
|
2024-09-13 20:00:00<.span> |
Sep 13th, 2024 8PM |
$81.86 |
$1.78
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$87.73 |
$5.87
|
2024-09-13 16:00:00<.span> |
Sep 13th, 2024 4PM |
$87.91 |
$0.18
|
2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$93.28 |
$5.37
|
2024-09-13 10:00:00<.span> |
Sep 13th, 2024 10AM |
$97.83 |
$4.55
|
2024-09-13 00:00:00<.span> |
Sep 13th, 2024 12AM |
$100.38 |
$2.55
|