2024-12-30 10:00:00<.span> |
Dec 30th, 2024 10AM |
$14.39 |
-
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$14.84 |
$0.45
|
2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$14.95 |
$0.11
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$14.97 |
$0.02
|
2024-12-29 18:00:00<.span> |
Dec 29th, 2024 6PM |
$15.05 |
$0.08
|
2024-12-29 12:00:00<.span> |
Dec 29th, 2024 12PM |
$15.01 |
$-0.04
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$15.06 |
$0.05
|
2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$15.22 |
$0.16
|
2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$15.26 |
$0.04
|
2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$15.17 |
$-0.09
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$15.04 |
$-0.13
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$14.80 |
$-0.24
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$14.83 |
$0.03
|
2024-12-27 16:00:00<.span> |
Dec 27th, 2024 4PM |
$14.76 |
$-0.07
|
2024-12-27 12:00:00<.span> |
Dec 27th, 2024 12PM |
$14.79 |
$0.03
|
2024-12-27 08:00:00<.span> |
Dec 27th, 2024 8AM |
$14.88 |
$0.09
|
2024-12-27 06:00:00<.span> |
Dec 27th, 2024 6AM |
$14.93 |
$0.05
|
2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$14.90 |
$-0.03
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$14.94 |
$0.04
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$14.89 |
$-0.05
|
2024-12-26 14:00:00<.span> |
Dec 26th, 2024 2PM |
$14.84 |
$-0.05
|
2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$14.82 |
$-0.02
|
2024-12-26 04:00:00<.span> |
Dec 26th, 2024 4AM |
$14.65 |
$-0.17
|
2024-12-26 02:00:00<.span> |
Dec 26th, 2024 2AM |
$14.77 |
$0.12
|
2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$14.40 |
$-0.37
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$14.43 |
$0.03
|
2024-12-25 08:00:00<.span> |
Dec 25th, 2024 8AM |
$14.52 |
$0.09
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$14.51 |
$-0.01
|
2024-12-25 02:00:00<.span> |
Dec 25th, 2024 2AM |
$14.49 |
$-0.02
|
2024-12-25 00:00:00<.span> |
Dec 25th, 2024 12AM |
$14.30 |
$-0.19
|
2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$14.21 |
$-0.09
|
2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$14.08 |
$-0.13
|
2024-12-24 04:00:00<.span> |
Dec 24th, 2024 4AM |
$13.90 |
$-0.18
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$13.87 |
$-0.03
|
2024-12-24 00:00:00<.span> |
Dec 24th, 2024 12AM |
$13.83 |
$-0.04
|
2024-12-23 16:00:00<.span> |
Dec 23rd, 2024 4PM |
$14.01 |
$0.18
|
2024-12-23 12:00:00<.span> |
Dec 23rd, 2024 12PM |
$14.23 |
$0.22
|
2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$14.25 |
$0.02
|
2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$14.35 |
$0.10
|
2024-12-22 14:00:00<.span> |
Dec 22nd, 2024 2PM |
$14.49 |
$0.14
|
2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$14.65 |
$0.16
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$14.73 |
$0.08
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$14.75 |
$0.02
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$14.92 |
$0.17
|
2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$15.05 |
$0.13
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$15.02 |
$-0.03
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$15.10 |
$0.08
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$15.20 |
$0.10
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$15.25 |
$0.05
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$15.37 |
$0.12
|