2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$15.24 |
-
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$15.25 |
$0.01
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$14.93 |
$-0.32
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$14.77 |
$-0.16
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$15.09 |
$0.32
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$15.30 |
$0.21
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$15.14 |
$-0.16
|
2024-11-03 16:00:00<.span> |
Nov 3rd, 2024 4PM |
$15.34 |
$0.20
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$15.57 |
$0.23
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$15.49 |
$-0.08
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$15.45 |
$-0.04
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$15.33 |
$-0.12
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$15.52 |
$0.19
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$15.47 |
$-0.05
|
2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$15.53 |
$0.06
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$15.40 |
$-0.13
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$15.34 |
$-0.06
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$15.53 |
$0.19
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$15.61 |
$0.08
|
2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$15.57 |
$-0.04
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$15.35 |
$-0.22
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$15.34 |
$-0.01
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$15.24 |
$-0.10
|
2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$15.49 |
$0.25
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$15.39 |
$-0.10
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$15.65 |
$0.26
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$15.71 |
$0.06
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$15.52 |
$-0.19
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$15.63 |
$0.11
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$15.66 |
$0.03
|
2024-10-30 14:00:00<.span> |
Oct 30th, 2024 2PM |
$15.76 |
$0.10
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$15.48 |
$-0.28
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$15.75 |
$0.27
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$15.93 |
$0.18
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$16.04 |
$0.11
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$16.12 |
$0.08
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$15.73 |
$-0.39
|
2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$15.76 |
$0.03
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$15.79 |
$0.03
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$15.95 |
$0.16
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$15.62 |
$-0.33
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$15.59 |
$-0.03
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$15.65 |
$0.06
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$15.70 |
$0.05
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$15.84 |
$0.14
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$15.87 |
$0.03
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$15.95 |
$0.08
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$15.76 |
$-0.19
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$15.71 |
$-0.05
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$15.59 |
$-0.12
|