2024-09-19 00:00:00<.span> |
Sep 19th, 2024 12AM |
$20.16 |
-
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$20.22 |
$0.06
|
2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$20.59 |
$0.37
|
2024-09-18 18:00:00<.span> |
Sep 18th, 2024 6PM |
$20.78 |
$0.19
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$20.68 |
$-0.10
|
2024-09-18 12:00:00<.span> |
Sep 18th, 2024 12PM |
$21.00 |
$0.32
|
2024-09-18 08:00:00<.span> |
Sep 18th, 2024 8AM |
$20.86 |
$-0.14
|
2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$20.78 |
$-0.08
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$20.62 |
$-0.16
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$20.57 |
$-0.05
|
2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$20.95 |
$0.38
|
2024-09-17 02:00:00<.span> |
Sep 17th, 2024 2AM |
$20.71 |
$-0.24
|
2024-09-16 22:00:00<.span> |
Sep 16th, 2024 10PM |
$20.15 |
$-0.56
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$20.14 |
$-0.01
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$20.11 |
$-0.03
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$20.19 |
$0.08
|
2024-09-16 08:00:00<.span> |
Sep 16th, 2024 8AM |
$20.35 |
$0.16
|
2024-09-16 06:00:00<.span> |
Sep 16th, 2024 6AM |
$19.76 |
$-0.59
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$19.84 |
$0.08
|
2024-09-16 02:00:00<.span> |
Sep 16th, 2024 2AM |
$20.13 |
$0.29
|
2024-09-16 00:00:00<.span> |
Sep 16th, 2024 12AM |
$20.76 |
$0.63
|
2024-09-15 20:00:00<.span> |
Sep 15th, 2024 8PM |
$20.94 |
$0.18
|
2024-09-15 16:00:00<.span> |
Sep 15th, 2024 4PM |
$20.91 |
$-0.03
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$21.25 |
$0.34
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$21.52 |
$0.27
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$23.64 |
$2.12
|
2024-09-15 00:00:00<.span> |
Sep 15th, 2024 12AM |
$24.87 |
$1.23
|
2024-09-14 22:00:00<.span> |
Sep 14th, 2024 10PM |
$26.05 |
$1.18
|
2024-09-14 20:00:00<.span> |
Sep 14th, 2024 8PM |
$26.92 |
$0.87
|
2024-09-14 18:00:00<.span> |
Sep 14th, 2024 6PM |
$27.59 |
$0.67
|
2024-09-14 16:00:00<.span> |
Sep 14th, 2024 4PM |
$28.33 |
$0.74
|
2024-09-14 08:00:00<.span> |
Sep 14th, 2024 8AM |
$29.04 |
$0.71
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$29.56 |
$0.52
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$30.23 |
$0.67
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$30.84 |
$0.61
|
2024-09-14 00:00:00<.span> |
Sep 14th, 2024 12AM |
$31.17 |
$0.33
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$31.56 |
$0.39
|
2024-09-13 20:00:00<.span> |
Sep 13th, 2024 8PM |
$32.02 |
$0.46
|
2024-09-13 16:00:00<.span> |
Sep 13th, 2024 4PM |
$32.85 |
$0.83
|
2024-09-13 14:00:00<.span> |
Sep 13th, 2024 2PM |
$35.75 |
$2.90
|
2024-09-13 12:00:00<.span> |
Sep 13th, 2024 12PM |
$36.19 |
$0.44
|
2024-09-13 10:00:00<.span> |
Sep 13th, 2024 10AM |
$37.74 |
$1.55
|
2024-09-13 00:00:00<.span> |
Sep 13th, 2024 12AM |
$41.77 |
$4.03
|