2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$18.25 |
-
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$18.15 |
$-0.10
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$17.63 |
$-0.52
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$17.26 |
$-0.37
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$16.80 |
$-0.46
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$16.81 |
$0.01
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$16.90 |
$0.09
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$16.93 |
$0.03
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$16.55 |
$-0.38
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$16.32 |
$-0.23
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$16.14 |
$-0.18
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$16.01 |
$-0.13
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$15.80 |
$-0.21
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$15.37 |
$-0.43
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$15.30 |
$-0.07
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$15.14 |
$-0.16
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$14.80 |
$-0.34
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$14.93 |
$0.13
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$15.05 |
$0.12
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$15.40 |
$0.35
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$15.48 |
$0.08
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$15.53 |
$0.05
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$15.67 |
$0.14
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$15.69 |
$0.02
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$15.97 |
$0.28
|
2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$16.29 |
$0.32
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$16.24 |
$-0.05
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$16.05 |
$-0.19
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$16.04 |
$-0.01
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$15.99 |
$-0.05
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$15.97 |
$-0.02
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$16.08 |
$0.11
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$16.12 |
$0.04
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$15.99 |
$-0.13
|
2025-03-18 12:00:00<.span> |
Mar 18th, 2025 12PM |
$16.27 |
$0.28
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$15.89 |
$-0.38
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$16.07 |
$0.18
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$16.09 |
$0.02
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$16.16 |
$0.07
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$16.25 |
$0.09
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$16.20 |
$-0.05
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$16.19 |
$-0.01
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$16.61 |
$0.42
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$16.69 |
$0.08
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$16.98 |
$0.29
|
2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$17.19 |
$0.21
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$17.20 |
$0.01
|
2025-03-16 12:00:00<.span> |
Mar 16th, 2025 12PM |
$17.28 |
$0.08
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$16.90 |
$-0.38
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$17.20 |
$0.30
|