2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$16.63 |
-
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$16.57 |
$-0.06
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$16.54 |
$-0.03
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$16.50 |
$-0.04
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$16.43 |
$-0.07
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$16.76 |
$0.33
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$16.78 |
$0.02
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$16.96 |
$0.18
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$17.32 |
$0.36
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$17.30 |
$-0.02
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$17.37 |
$0.07
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$17.43 |
$0.06
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$17.09 |
$-0.34
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$17.05 |
$-0.04
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$17.28 |
$0.23
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$17.00 |
$-0.28
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$17.05 |
$0.05
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$17.12 |
$0.07
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$17.16 |
$0.04
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$17.20 |
$0.04
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$17.36 |
$0.16
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$17.44 |
$0.08
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$17.58 |
$0.14
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$17.33 |
$-0.25
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$17.32 |
$-0.01
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$17.26 |
$-0.06
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$17.00 |
$-0.26
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$17.05 |
$0.05
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$17.01 |
$-0.04
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$17.10 |
$0.09
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$17.05 |
$-0.05
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$17.08 |
$0.03
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$17.26 |
$0.18
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$17.27 |
$0.01
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$17.37 |
$0.10
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$17.39 |
$0.02
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$17.20 |
$-0.19
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$17.16 |
$-0.04
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$17.14 |
$-0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$17.07 |
$-0.07
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$17.10 |
$0.03
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$17.09 |
$-0.01
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$17.06 |
$-0.03
|
2025-04-06 10:00:00<.span> |
Apr 6th, 2025 10AM |
$16.86 |
$-0.20
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$16.75 |
$-0.11
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$16.82 |
$0.07
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$16.77 |
$-0.05
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$17.26 |
$0.49
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$17.30 |
$0.04
|
2025-04-05 14:00:00<.span> |
Apr 5th, 2025 2PM |
$17.22 |
$-0.08
|