2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$9.42 |
-
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$9.23 |
$-0.19
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$9.19 |
$-0.04
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$9.05 |
$-0.14
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$9.09 |
$0.04
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$9.14 |
$0.05
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$9.08 |
$-0.06
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$9.19 |
$0.11
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$9.11 |
$-0.08
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$9.10 |
$-0.01
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$9.12 |
$0.02
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$9.25 |
$0.13
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$9.36 |
$0.11
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$9.40 |
$0.04
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$9.42 |
$0.02
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$9.41 |
$-0.01
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$9.31 |
$-0.10
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$9.15 |
$-0.16
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$8.98 |
$-0.17
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$9.06 |
$0.08
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$9.17 |
$0.11
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$9.20 |
$0.03
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$9.26 |
$0.06
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$9.41 |
$0.15
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$9.37 |
$-0.04
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$9.40 |
$0.03
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$9.86 |
$0.46
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$10.05 |
$0.19
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$10.28 |
$0.23
|
2025-03-20 12:00:00<.span> |
Mar 20th, 2025 12PM |
$10.27 |
$-0.01
|
2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$10.26 |
$-0.01
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$10.48 |
$0.22
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$10.43 |
$-0.05
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$10.44 |
$0.01
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$10.28 |
$-0.16
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$10.37 |
$0.09
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$10.31 |
$-0.06
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$10.37 |
$0.06
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$10.43 |
$0.06
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$10.37 |
$-0.06
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$10.35 |
$-0.02
|
2025-03-17 08:00:00<.span> |
Mar 17th, 2025 8AM |
$10.29 |
$-0.06
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$10.26 |
$-0.03
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$10.17 |
$-0.09
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$10.15 |
$-0.02
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$10.34 |
$0.19
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$10.28 |
$-0.06
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$10.41 |
$0.13
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$10.61 |
$0.20
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$10.64 |
$0.03
|