2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$11.42 |
-
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$11.45 |
$0.03
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$11.38 |
$-0.07
|
2025-02-21 12:00:00<.span> |
Feb 21st, 2025 12PM |
$11.35 |
$-0.03
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$11.57 |
$0.22
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$11.33 |
$-0.24
|
2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$11.38 |
$0.05
|
2025-02-20 14:00:00<.span> |
Feb 20th, 2025 2PM |
$11.34 |
$-0.04
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$11.31 |
$-0.03
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$11.33 |
$0.02
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$11.38 |
$0.05
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$11.39 |
$0.01
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$11.22 |
$-0.17
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$11.23 |
$0.01
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$11.19 |
$-0.04
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$11.17 |
$-0.02
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$11.33 |
$0.16
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$11.64 |
$0.31
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$11.63 |
$-0.01
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$11.82 |
$0.19
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$12.33 |
$0.51
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$12.36 |
$0.03
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$12.37 |
$0.01
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$12.10 |
$-0.27
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$12.11 |
$0.01
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$12.19 |
$0.08
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$12.15 |
$-0.04
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$12.02 |
$-0.13
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$12.18 |
$0.16
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$12.15 |
$-0.03
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$11.95 |
$-0.20
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$11.70 |
$-0.25
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$11.72 |
$0.02
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$11.08 |
$-0.64
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$10.96 |
$-0.12
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$10.99 |
$0.03
|
2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$11.06 |
$0.07
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$11.08 |
$0.02
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$11.07 |
$-0.01
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$11.04 |
$-0.03
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$11.07 |
$0.03
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$11.16 |
$0.09
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$11.15 |
$-0.01
|
2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$11.18 |
$0.03
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$11.26 |
$0.08
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$11.53 |
$0.27
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$11.59 |
$0.06
|
2025-02-12 22:00:00<.span> |
Feb 12th, 2025 10PM |
$11.58 |
$-0.01
|
2025-02-12 16:00:00<.span> |
Feb 12th, 2025 4PM |
$11.65 |
$0.07
|
2025-02-12 08:00:00<.span> |
Feb 12th, 2025 8AM |
$11.62 |
$-0.03
|