2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$10.56 |
-
|
2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$10.55 |
$-0.01
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$10.34 |
$-0.21
|
2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$10.17 |
$-0.17
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$10.21 |
$0.04
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$10.20 |
$-0.01
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$10.38 |
$0.18
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$10.62 |
$0.24
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$10.55 |
$-0.07
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$10.59 |
$0.04
|
2024-11-03 14:00:00<.span> |
Nov 3rd, 2024 2PM |
$10.76 |
$0.17
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$10.80 |
$0.04
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$10.97 |
$0.17
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$10.96 |
$-0.01
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$11.21 |
$0.25
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$11.33 |
$0.12
|
2024-11-02 12:00:00<.span> |
Nov 2nd, 2024 12PM |
$11.35 |
$0.02
|
2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$11.40 |
$0.05
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$11.51 |
$0.11
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$11.54 |
$0.03
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$11.56 |
$0.02
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$11.62 |
$0.06
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$11.48 |
$-0.14
|
2024-11-01 14:00:00<.span> |
Nov 1st, 2024 2PM |
$11.37 |
$-0.11
|
2024-11-01 12:00:00<.span> |
Nov 1st, 2024 12PM |
$11.38 |
$0.01
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$11.47 |
$0.09
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$11.53 |
$0.06
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$11.64 |
$0.11
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$11.58 |
$-0.06
|
2024-10-31 08:00:00<.span> |
Oct 31st, 2024 8AM |
$11.40 |
$-0.18
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$11.42 |
$0.02
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$11.35 |
$-0.07
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$11.05 |
$-0.30
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$10.96 |
$-0.09
|
2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$10.78 |
$-0.18
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$10.98 |
$0.20
|
2024-10-30 16:00:00<.span> |
Oct 30th, 2024 4PM |
$11.14 |
$0.16
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$11.07 |
$-0.07
|
2024-10-30 00:00:00<.span> |
Oct 30th, 2024 12AM |
$11.03 |
$-0.04
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$11.09 |
$0.06
|
2024-10-29 04:00:00<.span> |
Oct 29th, 2024 4AM |
$11.06 |
$-0.03
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$11.09 |
$0.03
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$11.12 |
$0.03
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$10.95 |
$-0.17
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$10.99 |
$0.04
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$10.84 |
$-0.15
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$10.74 |
$-0.10
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$10.75 |
$0.01
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$10.83 |
$0.08
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$11.01 |
$0.18
|