2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$11.48 |
-
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$11.41 |
$-0.07
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$11.32 |
$-0.09
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$11.36 |
$0.04
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$11.23 |
$-0.13
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$11.18 |
$-0.05
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$11.30 |
$0.12
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$11.31 |
$0.01
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$11.34 |
$0.03
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$10.99 |
$-0.35
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$10.95 |
$-0.04
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$10.87 |
$-0.08
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$10.79 |
$-0.08
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$10.70 |
$-0.09
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$10.58 |
$-0.12
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$10.44 |
$-0.14
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$10.53 |
$0.09
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$10.54 |
$0.01
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$10.52 |
$-0.02
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$10.36 |
$-0.16
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$10.29 |
$-0.07
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$10.33 |
$0.04
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$10.37 |
$0.04
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$10.47 |
$0.10
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$10.44 |
$-0.03
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$10.38 |
$-0.06
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$10.39 |
$0.01
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$10.40 |
$0.01
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$10.44 |
$0.04
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$10.50 |
$0.06
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$10.59 |
$0.09
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$10.50 |
$-0.09
|
2024-12-14 10:00:00<.span> |
Dec 14th, 2024 10AM |
$10.39 |
$-0.11
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$10.40 |
$0.01
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$10.38 |
$-0.02
|
2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$10.50 |
$0.12
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$10.65 |
$0.15
|
2024-12-13 02:00:00<.span> |
Dec 13th, 2024 2AM |
$10.60 |
$-0.05
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$10.51 |
$-0.09
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$10.54 |
$0.03
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$10.39 |
$-0.15
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$10.42 |
$0.03
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$10.49 |
$0.07
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$10.48 |
$-0.01
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$10.43 |
$-0.05
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$10.38 |
$-0.05
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$10.34 |
$-0.04
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$10.20 |
$-0.14
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$10.22 |
$0.02
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$10.14 |
$-0.08
|