2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$9.84 |
-
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$9.85 |
$0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$10.11 |
$0.26
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$9.90 |
$-0.21
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$10.07 |
$0.17
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$10.05 |
$-0.02
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$10.07 |
$0.02
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$10.05 |
$-0.02
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$10.02 |
$-0.03
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$10.01 |
$-0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$9.77 |
$-0.24
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$9.91 |
$0.14
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$9.71 |
$-0.20
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$9.70 |
$-0.01
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$9.92 |
$0.22
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$10.06 |
$0.14
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$10.24 |
$0.18
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$10.30 |
$0.06
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$10.33 |
$0.03
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$10.21 |
$-0.12
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$10.43 |
$0.22
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$10.51 |
$0.08
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$10.48 |
$-0.03
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$10.49 |
$0.01
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$10.56 |
$0.07
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$10.49 |
$-0.07
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$10.30 |
$-0.19
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$10.21 |
$-0.09
|
2025-04-11 12:00:00<.span> |
Apr 11th, 2025 12PM |
$10.19 |
$-0.02
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$9.98 |
$-0.21
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$9.97 |
$-0.01
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$9.84 |
$-0.13
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$10.00 |
$0.16
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$9.72 |
$-0.28
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$9.67 |
$-0.05
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$9.79 |
$0.12
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$9.96 |
$0.17
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$9.94 |
$-0.02
|
2025-04-09 10:00:00<.span> |
Apr 9th, 2025 10AM |
$10.06 |
$0.12
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$9.98 |
$-0.08
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$10.18 |
$0.20
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$10.13 |
$-0.05
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$10.31 |
$0.18
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$10.27 |
$-0.04
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$10.37 |
$0.10
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$10.43 |
$0.06
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$10.41 |
$-0.02
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$10.67 |
$0.26
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$10.78 |
$0.11
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$10.91 |
$0.13
|