| 2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$9.53 |
-
|
| 2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$9.58 |
$0.05
|
| 2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$9.62 |
$0.04
|
| 2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$9.64 |
$0.02
|
| 2024-10-09 16:00:00<.span> |
Oct 9th, 2024 4PM |
$9.71 |
$0.07
|
| 2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$9.77 |
$0.06
|
| 2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$9.71 |
$-0.06
|
| 2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$9.74 |
$0.03
|
| 2024-10-05 04:00:00<.span> |
Oct 5th, 2024 4AM |
$9.83 |
$0.09
|
| 2024-10-04 12:00:00<.span> |
Oct 4th, 2024 12PM |
$9.95 |
$0.12
|
| 2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$9.97 |
$0.02
|
| 2024-09-27 18:00:00<.span> |
Sep 27th, 2024 6PM |
$9.92 |
$-0.05
|
| 2024-09-26 18:00:00<.span> |
Sep 26th, 2024 6PM |
$9.88 |
$-0.04
|
| 2024-09-26 16:00:00<.span> |
Sep 26th, 2024 4PM |
$9.85 |
$-0.03
|
| 2024-09-21 18:00:00<.span> |
Sep 21st, 2024 6PM |
$9.89 |
$0.04
|
| 2024-09-04 16:00:00<.span> |
Sep 4th, 2024 4PM |
$9.90 |
$0.01
|
| 2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$9.94 |
$0.04
|
| 2024-08-31 22:00:00<.span> |
Aug 31st, 2024 10PM |
$9.91 |
$-0.03
|
| 2024-08-30 22:00:00<.span> |
Aug 30th, 2024 10PM |
$9.85 |
$-0.06
|
| 2024-08-28 20:00:00<.span> |
Aug 28th, 2024 8PM |
$9.88 |
$0.03
|
| 2024-08-20 02:00:00<.span> |
Aug 20th, 2024 2AM |
$9.85 |
$-0.03
|
| 2024-08-19 18:00:00<.span> |
Aug 19th, 2024 6PM |
$9.84 |
$-0.01
|
| 2024-08-16 02:00:00<.span> |
Aug 16th, 2024 2AM |
$9.70 |
$-0.14
|
| 2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$9.55 |
$-0.15
|
| 2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$9.62 |
$0.07
|
| 2024-08-06 06:00:00<.span> |
Aug 6th, 2024 6AM |
$9.64 |
$0.02
|
| 2024-07-26 08:00:00<.span> |
Jul 26th, 2024 8AM |
$9.65 |
$0.01
|
| 2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$9.63 |
$-0.02
|
| 2024-07-22 20:00:00<.span> |
Jul 22nd, 2024 8PM |
$9.62 |
$-0.01
|
| 2024-07-22 18:00:00<.span> |
Jul 22nd, 2024 6PM |
$9.64 |
$0.02
|
| 2024-07-21 00:00:00<.span> |
Jul 21st, 2024 12AM |
$9.62 |
$-0.02
|
| 2024-07-07 06:00:00<.span> |
Jul 7th, 2024 6AM |
$9.64 |
$0.02
|
| 2024-07-04 20:00:00<.span> |
Jul 4th, 2024 8PM |
$9.61 |
$-0.03
|
| 2024-06-24 02:00:00<.span> |
Jun 24th, 2024 2AM |
$9.53 |
$-0.08
|
| 2024-06-15 06:00:00<.span> |
Jun 15th, 2024 6AM |
$9.57 |
$0.04
|
| 2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$9.56 |
$-0.01
|
| 2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$9.56 |
-
|
| 2024-06-12 14:00:00<.span> |
Jun 12th, 2024 2PM |
$9.56 |
-
|
| 2024-06-12 12:00:00<.span> |
Jun 12th, 2024 12PM |
$9.56 |
-
|
| 2024-06-12 10:00:00<.span> |
Jun 12th, 2024 10AM |
$9.56 |
-
|
| 2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$9.56 |
-
|
| 2024-06-12 06:00:00<.span> |
Jun 12th, 2024 6AM |
$9.56 |
-
|
| 2024-06-12 04:00:00<.span> |
Jun 12th, 2024 4AM |
$9.56 |
-
|
| 2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$9.56 |
-
|
| 2024-06-12 00:00:00<.span> |
Jun 12th, 2024 12AM |
$9.56 |
-
|
| 2024-06-11 22:00:00<.span> |
Jun 11th, 2024 10PM |
$9.56 |
-
|
| 2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$9.56 |
-
|
| 2024-06-11 18:00:00<.span> |
Jun 11th, 2024 6PM |
$9.56 |
-
|
| 2024-06-08 08:00:00<.span> |
Jun 8th, 2024 8AM |
$9.57 |
$0.01
|
| 2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$9.56 |
$-0.01
|
