2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$8.73 |
-
|
2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$8.79 |
$0.06
|
2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$8.77 |
$-0.02
|
2024-09-26 16:00:00<.span> |
Sep 26th, 2024 4PM |
$8.73 |
$-0.04
|
2024-09-11 06:00:00<.span> |
Sep 11th, 2024 6AM |
$8.58 |
$-0.15
|
2024-09-11 04:00:00<.span> |
Sep 11th, 2024 4AM |
$8.58 |
-
|
2024-09-11 02:00:00<.span> |
Sep 11th, 2024 2AM |
$8.58 |
-
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$8.58 |
-
|
2024-09-10 22:00:00<.span> |
Sep 10th, 2024 10PM |
$8.58 |
-
|
2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$8.58 |
-
|
2024-09-10 18:00:00<.span> |
Sep 10th, 2024 6PM |
$8.58 |
-
|
2024-09-10 16:00:00<.span> |
Sep 10th, 2024 4PM |
$8.58 |
-
|
2024-09-10 14:00:00<.span> |
Sep 10th, 2024 2PM |
$8.52 |
$-0.06
|
2024-09-10 12:00:00<.span> |
Sep 10th, 2024 12PM |
$8.52 |
-
|
2024-09-10 10:00:00<.span> |
Sep 10th, 2024 10AM |
$8.52 |
-
|
2024-09-10 08:00:00<.span> |
Sep 10th, 2024 8AM |
$8.52 |
-
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$8.52 |
-
|
2024-09-10 04:00:00<.span> |
Sep 10th, 2024 4AM |
$8.52 |
-
|
2024-09-10 02:00:00<.span> |
Sep 10th, 2024 2AM |
$8.52 |
-
|
2024-09-10 00:00:00<.span> |
Sep 10th, 2024 12AM |
$8.52 |
-
|
2024-09-09 22:00:00<.span> |
Sep 9th, 2024 10PM |
$8.52 |
-
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$8.54 |
$0.02
|
2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$8.54 |
-
|
2024-09-09 02:00:00<.span> |
Sep 9th, 2024 2AM |
$8.54 |
-
|
2024-09-09 00:00:00<.span> |
Sep 9th, 2024 12AM |
$8.54 |
-
|
2024-09-07 20:00:00<.span> |
Sep 7th, 2024 8PM |
$8.50 |
$-0.04
|
2024-09-07 18:00:00<.span> |
Sep 7th, 2024 6PM |
$8.50 |
-
|
2024-09-07 16:00:00<.span> |
Sep 7th, 2024 4PM |
$8.50 |
-
|
2024-09-07 14:00:00<.span> |
Sep 7th, 2024 2PM |
$8.50 |
-
|
2024-09-07 12:00:00<.span> |
Sep 7th, 2024 12PM |
$8.50 |
-
|
2024-09-07 10:00:00<.span> |
Sep 7th, 2024 10AM |
$8.50 |
-
|
2024-09-07 08:00:00<.span> |
Sep 7th, 2024 8AM |
$8.50 |
-
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$8.50 |
-
|
2024-09-07 04:00:00<.span> |
Sep 7th, 2024 4AM |
$8.50 |
-
|
2024-09-07 02:00:00<.span> |
Sep 7th, 2024 2AM |
$8.50 |
-
|
2024-09-07 00:00:00<.span> |
Sep 7th, 2024 12AM |
$8.41 |
$-0.09
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$8.41 |
-
|
2024-09-06 20:00:00<.span> |
Sep 6th, 2024 8PM |
$8.41 |
-
|
2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$8.41 |
-
|
2024-09-06 14:00:00<.span> |
Sep 6th, 2024 2PM |
$8.41 |
-
|
2024-09-06 12:00:00<.span> |
Sep 6th, 2024 12PM |
$8.41 |
-
|
2024-09-06 10:00:00<.span> |
Sep 6th, 2024 10AM |
$8.41 |
-
|
2024-09-06 08:00:00<.span> |
Sep 6th, 2024 8AM |
$8.41 |
-
|
2024-09-06 06:00:00<.span> |
Sep 6th, 2024 6AM |
$8.41 |
-
|
2024-09-06 04:00:00<.span> |
Sep 6th, 2024 4AM |
$8.41 |
-
|
2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$8.41 |
-
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$8.41 |
-
|
2024-09-05 22:00:00<.span> |
Sep 5th, 2024 10PM |
$8.41 |
-
|
2024-09-05 20:00:00<.span> |
Sep 5th, 2024 8PM |
$8.29 |
$-0.12
|
2024-09-05 18:00:00<.span> |
Sep 5th, 2024 6PM |
$8.29 |
-
|