| 2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$6.60 |
-
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$6.50 |
$-0.10
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$6.56 |
$0.06
|
| 2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$6.55 |
$-0.01
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$6.40 |
$-0.15
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$6.38 |
$-0.02
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$6.22 |
$-0.16
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$6.40 |
$0.18
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$6.48 |
$0.08
|
| 2024-11-28 00:00:00<.span> |
Nov 28th, 2024 12AM |
$6.59 |
$0.11
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$6.62 |
$0.03
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.70 |
$0.08
|
| 2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$6.74 |
$0.04
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.76 |
$0.02
|
| 2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$6.96 |
$0.20
|
| 2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$7.06 |
$0.10
|
| 2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$6.96 |
$-0.10
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$7.06 |
$0.10
|
| 2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$7.20 |
$0.14
|
| 2024-10-13 10:00:00<.span> |
Oct 13th, 2024 10AM |
$7.34 |
$0.14
|
| 2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$7.54 |
$0.20
|
| 2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$7.64 |
$0.10
|
| 2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$7.73 |
$0.09
|
| 2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$7.82 |
$0.09
|
| 2024-09-01 00:00:00<.span> |
Sep 1st, 2024 12AM |
$7.93 |
$0.11
|
| 2024-08-26 18:00:00<.span> |
Aug 26th, 2024 6PM |
$7.98 |
$0.05
|
| 2024-08-26 16:00:00<.span> |
Aug 26th, 2024 4PM |
$8.03 |
$0.05
|
| 2024-08-25 20:00:00<.span> |
Aug 25th, 2024 8PM |
$8.15 |
$0.12
|
| 2024-08-19 18:00:00<.span> |
Aug 19th, 2024 6PM |
$8.30 |
$0.15
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$8.37 |
$0.07
|
| 2024-08-06 00:00:00<.span> |
Aug 6th, 2024 12AM |
$8.45 |
$0.08
|
| 2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$8.47 |
$0.02
|
| 2024-08-01 18:00:00<.span> |
Aug 1st, 2024 6PM |
$8.39 |
$-0.08
|
| 2024-07-29 20:00:00<.span> |
Jul 29th, 2024 8PM |
$8.45 |
$0.06
|
| 2024-07-26 16:00:00<.span> |
Jul 26th, 2024 4PM |
$8.43 |
$-0.02
|
| 2024-07-13 10:00:00<.span> |
Jul 13th, 2024 10AM |
$8.51 |
$0.08
|
| 2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$8.43 |
$-0.08
|
| 2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$8.41 |
$-0.02
|
| 2024-06-11 04:00:00<.span> |
Jun 11th, 2024 4AM |
$8.53 |
$0.12
|
| 2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$8.46 |
$-0.07
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$8.52 |
$0.06
|
| 2024-06-01 02:00:00<.span> |
Jun 1st, 2024 2AM |
$8.60 |
$0.08
|
| 2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$8.49 |
$-0.11
|
| 2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$8.60 |
$0.11
|
| 2024-05-28 16:00:00<.span> |
May 28th, 2024 4PM |
$8.68 |
$0.08
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$8.66 |
$-0.02
|
| 2024-05-20 14:00:00<.span> |
May 20th, 2024 2PM |
$8.74 |
$0.08
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$8.62 |
$-0.12
|
| 2024-05-13 18:00:00<.span> |
May 13th, 2024 6PM |
$8.47 |
$-0.15
|
| 2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$8.33 |
$-0.14
|
