| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$9.93 |
-
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$9.88 |
$-0.05
|
| 2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$9.73 |
$-0.15
|
| 2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$9.70 |
$-0.03
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$9.68 |
$-0.02
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$9.72 |
$0.04
|
| 2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$9.73 |
$0.01
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$9.75 |
$0.02
|
| 2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$9.65 |
$-0.10
|
| 2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$9.55 |
$-0.10
|
| 2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$9.67 |
$0.12
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$9.55 |
$-0.12
|
| 2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$9.45 |
$-0.10
|
| 2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$9.32 |
$-0.13
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$9.19 |
$-0.13
|
| 2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$8.81 |
$-0.38
|
| 2025-02-23 12:00:00<.span> |
Feb 23rd, 2025 12PM |
$8.83 |
$0.02
|
| 2025-02-22 12:00:00<.span> |
Feb 22nd, 2025 12PM |
$8.71 |
$-0.12
|
| 2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$8.60 |
$-0.11
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$8.75 |
$0.15
|
| 2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$8.59 |
$-0.16
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$8.69 |
$0.10
|
| 2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$8.21 |
$-0.48
|
| 2025-01-29 12:00:00<.span> |
Jan 29th, 2025 12PM |
$8.37 |
$0.16
|
| 2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$8.11 |
$-0.26
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$7.42 |
$-0.69
|
| 2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$7.30 |
$-0.12
|
| 2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$7.14 |
$-0.16
|
| 2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$7.19 |
$0.05
|
| 2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$7.07 |
$-0.12
|
| 2025-01-09 02:00:00<.span> |
Jan 9th, 2025 2AM |
$7.03 |
$-0.04
|
| 2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$6.80 |
$-0.23
|
| 2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$6.62 |
$-0.18
|
| 2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$6.50 |
$-0.12
|
| 2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$6.60 |
$0.10
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$6.50 |
$-0.10
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$6.56 |
$0.06
|
| 2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$6.55 |
$-0.01
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$6.40 |
$-0.15
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$6.38 |
$-0.02
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$6.22 |
$-0.16
|
| 2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$6.40 |
$0.18
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$6.48 |
$0.08
|
| 2024-11-28 00:00:00<.span> |
Nov 28th, 2024 12AM |
$6.59 |
$0.11
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$6.62 |
$0.03
|
| 2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$6.70 |
$0.08
|
| 2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$6.74 |
$0.04
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$6.76 |
$0.02
|
| 2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$6.96 |
$0.20
|
| 2024-10-30 20:00:00<.span> |
Oct 30th, 2024 8PM |
$7.06 |
$0.10
|
