| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$28.19 |
-
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$28.17 |
$-0.02
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$27.91 |
$-0.26
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$28.26 |
$0.35
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$28.50 |
$0.24
|
| 2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$28.26 |
$-0.24
|
| 2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$28.50 |
$0.24
|
| 2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$28.56 |
$0.06
|
| 2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$28.50 |
$-0.06
|
| 2024-10-11 04:00:00<.span> |
Oct 11th, 2024 4AM |
$28.64 |
$0.14
|
| 2024-10-09 20:00:00<.span> |
Oct 9th, 2024 8PM |
$28.72 |
$0.08
|
| 2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$29.08 |
$0.36
|
| 2024-09-26 20:00:00<.span> |
Sep 26th, 2024 8PM |
$29.35 |
$0.27
|
| 2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$28.81 |
$-0.54
|
| 2024-09-25 22:00:00<.span> |
Sep 25th, 2024 10PM |
$29.57 |
$0.76
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$30.11 |
$0.54
|
| 2024-09-20 16:00:00<.span> |
Sep 20th, 2024 4PM |
$30.59 |
$0.48
|
| 2024-09-18 04:00:00<.span> |
Sep 18th, 2024 4AM |
$30.96 |
$0.37
|
| 2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$31.29 |
$0.33
|
| 2024-09-08 10:00:00<.span> |
Sep 8th, 2024 10AM |
$30.97 |
$-0.32
|
| 2024-08-20 00:00:00<.span> |
Aug 20th, 2024 12AM |
$31.07 |
$0.10
|
| 2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$31.44 |
$0.37
|
| 2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$31.63 |
$0.19
|
| 2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$31.98 |
$0.35
|
| 2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$32.26 |
$0.28
|
| 2024-08-09 12:00:00<.span> |
Aug 9th, 2024 12PM |
$32.57 |
$0.31
|
| 2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$32.81 |
$0.24
|
| 2024-08-05 16:00:00<.span> |
Aug 5th, 2024 4PM |
$32.98 |
$0.17
|
| 2024-08-04 22:00:00<.span> |
Aug 4th, 2024 10PM |
$32.50 |
$-0.48
|
| 2024-08-04 18:00:00<.span> |
Aug 4th, 2024 6PM |
$32.86 |
$0.36
|
| 2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$33.22 |
$0.36
|
| 2024-07-16 06:00:00<.span> |
Jul 16th, 2024 6AM |
$33.30 |
$0.08
|
| 2024-07-07 20:00:00<.span> |
Jul 7th, 2024 8PM |
$33.32 |
$0.02
|
| 2024-07-02 16:00:00<.span> |
Jul 2nd, 2024 4PM |
$33.52 |
$0.20
|
| 2024-07-01 04:00:00<.span> |
Jul 1st, 2024 4AM |
$33.80 |
$0.28
|
| 2024-06-18 02:00:00<.span> |
Jun 18th, 2024 2AM |
$34.35 |
$0.55
|
| 2024-06-03 18:00:00<.span> |
Jun 3rd, 2024 6PM |
$34.15 |
$-0.20
|
| 2024-05-30 18:00:00<.span> |
May 30th, 2024 6PM |
$33.87 |
$-0.28
|
| 2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$34.03 |
$0.16
|
| 2024-05-17 12:00:00<.span> |
May 17th, 2024 12PM |
$34.15 |
$0.12
|
| 2024-05-09 16:00:00<.span> |
May 9th, 2024 4PM |
$34.03 |
$-0.12
|
| 2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$33.91 |
$-0.12
|
| 2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$33.80 |
$-0.11
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$33.72 |
$-0.08
|
| 2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$34.12 |
$0.40
|
| 2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$33.72 |
$-0.40
|
| 2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$34.13 |
$0.41
|
| 2024-04-10 10:00:00<.span> |
Apr 10th, 2024 10AM |
$34.29 |
$0.16
|
| 2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$34.12 |
$-0.17
|
| 2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$33.77 |
$-0.35
|
