2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$17.69 |
-
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$18.02 |
$0.33
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$18.45 |
$0.43
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$18.18 |
$-0.27
|
2024-09-11 06:00:00<.span> |
Sep 11th, 2024 6AM |
$17.85 |
$-0.33
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$17.89 |
$0.04
|
2024-08-16 02:00:00<.span> |
Aug 16th, 2024 2AM |
$18.04 |
$0.15
|
2024-07-27 10:00:00<.span> |
Jul 27th, 2024 10AM |
$17.69 |
$-0.35
|
2024-07-26 06:00:00<.span> |
Jul 26th, 2024 6AM |
$17.97 |
$0.28
|
2024-07-20 06:00:00<.span> |
Jul 20th, 2024 6AM |
$18.12 |
$0.15
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$18.04 |
$-0.08
|
2024-07-07 08:00:00<.span> |
Jul 7th, 2024 8AM |
$18.18 |
$0.14
|
2024-06-27 18:00:00<.span> |
Jun 27th, 2024 6PM |
$18.25 |
$0.07
|
2024-06-27 02:00:00<.span> |
Jun 27th, 2024 2AM |
$17.77 |
$-0.48
|
2024-06-23 04:00:00<.span> |
Jun 23rd, 2024 4AM |
$17.74 |
$-0.03
|
2024-06-17 06:00:00<.span> |
Jun 17th, 2024 6AM |
$17.91 |
$0.17
|
2024-06-15 22:00:00<.span> |
Jun 15th, 2024 10PM |
$17.87 |
$-0.04
|
2024-06-04 06:00:00<.span> |
Jun 4th, 2024 6AM |
$17.86 |
$-0.01
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$17.70 |
$-0.16
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$17.73 |
$0.03
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$17.55 |
$-0.18
|
2024-05-26 10:00:00<.span> |
May 26th, 2024 10AM |
$17.32 |
$-0.23
|
2024-05-21 06:00:00<.span> |
May 21st, 2024 6AM |
$17.33 |
$0.01
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$17.27 |
$-0.06
|
2024-05-14 02:00:00<.span> |
May 14th, 2024 2AM |
$16.99 |
$-0.28
|
2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$16.97 |
$-0.02
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$16.95 |
$-0.02
|
2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$16.98 |
$0.03
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$17.06 |
$0.08
|
2024-03-14 20:00:00<.span> |
Mar 14th, 2024 8PM |
$17.11 |
$0.05
|
2024-03-12 06:00:00<.span> |
Mar 12th, 2024 6AM |
$16.94 |
$-0.17
|
2024-03-07 06:00:00<.span> |
Mar 7th, 2024 6AM |
$17.15 |
$0.21
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$17.14 |
$-0.01
|
2024-02-24 20:00:00<.span> |
Feb 24th, 2024 8PM |
$17.06 |
$-0.08
|
2024-02-16 06:00:00<.span> |
Feb 16th, 2024 6AM |
$16.98 |
$-0.08
|
2024-01-28 06:00:00<.span> |
Jan 28th, 2024 6AM |
$16.99 |
$0.01
|
2024-01-22 12:00:00<.span> |
Jan 22nd, 2024 12PM |
$16.89 |
$-0.10
|
2024-01-21 20:00:00<.span> |
Jan 21st, 2024 8PM |
$17.04 |
$0.15
|
2024-01-15 02:00:00<.span> |
Jan 15th, 2024 2AM |
$17.06 |
$0.02
|
2024-01-13 08:00:00<.span> |
Jan 13th, 2024 8AM |
$16.81 |
$-0.25
|
2024-01-07 22:00:00<.span> |
Jan 7th, 2024 10PM |
$16.78 |
$-0.03
|
2023-12-21 06:00:00<.span> |
Dec 21st, 2023 6AM |
$16.82 |
$0.04
|
2023-12-20 18:00:00<.span> |
Dec 20th, 2023 6PM |
$16.76 |
$-0.06
|
2023-12-18 14:00:00<.span> |
Dec 18th, 2023 2PM |
$16.82 |
$0.06
|
2023-12-07 02:00:00<.span> |
Dec 7th, 2023 2AM |
$16.83 |
$0.01
|
2023-12-06 22:00:00<.span> |
Dec 6th, 2023 10PM |
$16.80 |
$-0.03
|
2023-12-03 04:00:00<.span> |
Dec 3rd, 2023 4AM |
$16.88 |
$0.08
|
2023-11-28 20:00:00<.span> |
Nov 28th, 2023 8PM |
$16.99 |
$0.11
|
2023-11-23 06:00:00<.span> |
Nov 23rd, 2023 6AM |
$17.14 |
$0.15
|
2023-11-17 02:00:00<.span> |
Nov 17th, 2023 2AM |
$17.21 |
$0.07
|