2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$27.28 |
-
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$27.47 |
$0.19
|
2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$27.58 |
$0.11
|
2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$27.71 |
$0.13
|
2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$27.70 |
$-0.01
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$28.02 |
$0.32
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$28.63 |
$0.61
|
2024-09-26 08:00:00<.span> |
Sep 26th, 2024 8AM |
$28.68 |
$0.05
|
2024-09-25 06:00:00<.span> |
Sep 25th, 2024 6AM |
$28.53 |
$-0.15
|
2024-09-21 12:00:00<.span> |
Sep 21st, 2024 12PM |
$29.35 |
$0.82
|
2024-08-26 00:00:00<.span> |
Aug 26th, 2024 12AM |
$29.72 |
$0.37
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$29.84 |
$0.12
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$28.97 |
$-0.87
|
2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$28.75 |
$-0.22
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$28.53 |
$-0.22
|
2024-07-20 06:00:00<.span> |
Jul 20th, 2024 6AM |
$28.39 |
$-0.14
|
2024-07-08 22:00:00<.span> |
Jul 8th, 2024 10PM |
$28.06 |
$-0.33
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$28.34 |
$0.28
|
2024-06-26 06:00:00<.span> |
Jun 26th, 2024 6AM |
$28.26 |
$-0.08
|
2024-06-14 20:00:00<.span> |
Jun 14th, 2024 8PM |
$28.04 |
$-0.22
|
2024-06-10 20:00:00<.span> |
Jun 10th, 2024 8PM |
$27.61 |
$-0.43
|
2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$27.62 |
$0.01
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$27.60 |
$-0.02
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$27.55 |
$-0.05
|
2024-05-24 06:00:00<.span> |
May 24th, 2024 6AM |
$27.29 |
$-0.26
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$27.18 |
$-0.11
|
2024-05-14 12:00:00<.span> |
May 14th, 2024 12PM |
$27.33 |
$0.15
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$27.65 |
$0.32
|
2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$27.75 |
$0.10
|
2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$27.44 |
$-0.31
|
2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$27.33 |
$-0.11
|
2024-03-30 04:00:00<.span> |
Mar 30th, 2024 4AM |
$26.43 |
$-0.90
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$26.42 |
$-0.01
|
2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$25.80 |
$-0.62
|
2024-03-04 22:00:00<.span> |
Mar 4th, 2024 10PM |
$26.62 |
$0.82
|
2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$26.39 |
$-0.23
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$26.62 |
$0.23
|
2024-02-25 00:00:00<.span> |
Feb 25th, 2024 12AM |
$26.54 |
$-0.08
|
2024-02-20 06:00:00<.span> |
Feb 20th, 2024 6AM |
$26.16 |
$-0.38
|
2024-02-10 08:00:00<.span> |
Feb 10th, 2024 8AM |
$26.15 |
$-0.01
|
2024-02-01 12:00:00<.span> |
Feb 1st, 2024 12PM |
$25.96 |
$-0.19
|
2024-01-22 02:00:00<.span> |
Jan 22nd, 2024 2AM |
$25.72 |
$-0.24
|
2024-01-21 20:00:00<.span> |
Jan 21st, 2024 8PM |
$25.39 |
$-0.33
|
2024-01-10 08:00:00<.span> |
Jan 10th, 2024 8AM |
$25.21 |
$-0.18
|
2024-01-09 16:00:00<.span> |
Jan 9th, 2024 4PM |
$25.34 |
$0.13
|
2023-12-28 16:00:00<.span> |
Dec 28th, 2023 4PM |
$25.21 |
$-0.13
|
2023-12-22 18:00:00<.span> |
Dec 22nd, 2023 6PM |
$25.23 |
$0.02
|
2023-12-14 22:00:00<.span> |
Dec 14th, 2023 10PM |
$25.29 |
$0.06
|
2023-12-11 10:00:00<.span> |
Dec 11th, 2023 10AM |
$25.47 |
$0.18
|
2023-12-05 04:00:00<.span> |
Dec 5th, 2023 4AM |
$25.85 |
$0.38
|