2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$4.63 |
-
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$4.60 |
$-0.03
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$4.44 |
$-0.16
|
2024-09-30 16:00:00<.span> |
Sep 30th, 2024 4PM |
$4.39 |
$-0.05
|
2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$4.42 |
$0.03
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$4.26 |
$-0.16
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$4.22 |
$-0.04
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$4.13 |
$-0.09
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$4.15 |
$0.02
|
2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$4.12 |
$-0.03
|
2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$4.08 |
$-0.04
|
2024-08-01 18:00:00<.span> |
Aug 1st, 2024 6PM |
$4.12 |
$0.04
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$4.06 |
$-0.06
|
2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$4.15 |
$0.09
|
2024-07-26 06:00:00<.span> |
Jul 26th, 2024 6AM |
$4.10 |
$-0.05
|
2024-07-17 16:00:00<.span> |
Jul 17th, 2024 4PM |
$4.06 |
$-0.04
|
2024-07-12 20:00:00<.span> |
Jul 12th, 2024 8PM |
$4.07 |
$0.01
|
2024-07-06 22:00:00<.span> |
Jul 6th, 2024 10PM |
$3.98 |
$-0.09
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$3.99 |
$0.01
|
2024-06-27 06:00:00<.span> |
Jun 27th, 2024 6AM |
$4.01 |
$0.02
|
2024-06-24 20:00:00<.span> |
Jun 24th, 2024 8PM |
$4.21 |
$0.20
|
2024-06-23 06:00:00<.span> |
Jun 23rd, 2024 6AM |
$4.49 |
$0.28
|
2024-06-22 14:00:00<.span> |
Jun 22nd, 2024 2PM |
$4.48 |
$-0.01
|
2024-06-22 06:00:00<.span> |
Jun 22nd, 2024 6AM |
$4.21 |
$-0.27
|
2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$4.22 |
$0.01
|
2024-06-07 06:00:00<.span> |
Jun 7th, 2024 6AM |
$4.21 |
$-0.01
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$4.30 |
$0.09
|
2024-06-05 02:00:00<.span> |
Jun 5th, 2024 2AM |
$4.33 |
$0.03
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$4.36 |
$0.03
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$4.40 |
$0.04
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$4.39 |
$-0.01
|
2024-05-16 00:00:00<.span> |
May 16th, 2024 12AM |
$4.37 |
$-0.02
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$4.41 |
$0.04
|
2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$4.40 |
$-0.01
|
2024-04-10 06:00:00<.span> |
Apr 10th, 2024 6AM |
$4.44 |
$0.04
|
2024-04-01 06:00:00<.span> |
Apr 1st, 2024 6AM |
$4.34 |
$-0.10
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$4.35 |
$0.01
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$4.38 |
$0.03
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$4.42 |
$0.04
|
2024-02-19 04:00:00<.span> |
Feb 19th, 2024 4AM |
$4.46 |
$0.04
|
2024-02-17 22:00:00<.span> |
Feb 17th, 2024 10PM |
$4.45 |
$-0.01
|
2024-02-16 20:00:00<.span> |
Feb 16th, 2024 8PM |
$4.46 |
$0.01
|
2024-02-15 20:00:00<.span> |
Feb 15th, 2024 8PM |
$4.49 |
$0.03
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$4.54 |
$0.05
|
2024-02-08 06:00:00<.span> |
Feb 8th, 2024 6AM |
$4.56 |
$0.02
|
2024-02-01 20:00:00<.span> |
Feb 1st, 2024 8PM |
$4.54 |
$-0.02
|
2024-01-27 08:00:00<.span> |
Jan 27th, 2024 8AM |
$4.52 |
$-0.02
|
2024-01-06 08:00:00<.span> |
Jan 6th, 2024 8AM |
$4.50 |
$-0.02
|
2023-12-30 00:00:00<.span> |
Dec 30th, 2023 12AM |
$4.48 |
$-0.02
|
2023-12-25 08:00:00<.span> |
Dec 25th, 2023 8AM |
$4.39 |
$-0.09
|