2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$68.18 |
-
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$68.00 |
$-0.18
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$67.77 |
$-0.23
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$67.50 |
$-0.27
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$70.09 |
$2.59
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$70.10 |
$0.01
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$70.11 |
$0.01
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$70.13 |
$0.02
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$70.09 |
$-0.04
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$70.08 |
$-0.01
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$68.00 |
$-2.08
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$66.13 |
$-1.87
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$65.30 |
$-0.83
|
2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$63.25 |
$-2.05
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$62.43 |
$-0.82
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$61.36 |
$-1.07
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$60.62 |
$-0.74
|
2024-08-17 08:00:00<.span> |
Aug 17th, 2024 8AM |
$59.92 |
$-0.70
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$58.74 |
$-1.18
|
2024-08-05 06:00:00<.span> |
Aug 5th, 2024 6AM |
$58.27 |
$-0.47
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$57.25 |
$-1.02
|
2024-07-20 06:00:00<.span> |
Jul 20th, 2024 6AM |
$57.11 |
$-0.14
|
2024-07-17 06:00:00<.span> |
Jul 17th, 2024 6AM |
$56.37 |
$-0.74
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$55.46 |
$-0.91
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$54.56 |
$-0.90
|
2024-06-09 04:00:00<.span> |
Jun 9th, 2024 4AM |
$53.83 |
$-0.73
|
2024-06-08 08:00:00<.span> |
Jun 8th, 2024 8AM |
$52.45 |
$-1.38
|
2024-05-24 06:00:00<.span> |
May 24th, 2024 6AM |
$50.87 |
$-1.58
|
2024-05-17 00:00:00<.span> |
May 17th, 2024 12AM |
$50.82 |
$-0.05
|
2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$49.76 |
$-1.06
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$48.57 |
$-1.19
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$47.24 |
$-1.33
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$45.92 |
$-1.32
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$45.01 |
$-0.91
|
2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$44.41 |
$-0.60
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$44.32 |
$-0.09
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$44.87 |
$0.55
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$44.43 |
$-0.44
|
2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$43.98 |
$-0.45
|
2024-02-06 16:00:00<.span> |
Feb 6th, 2024 4PM |
$43.09 |
$-0.89
|
2024-01-21 22:00:00<.span> |
Jan 21st, 2024 10PM |
$43.77 |
$0.68
|
2024-01-18 08:00:00<.span> |
Jan 18th, 2024 8AM |
$43.62 |
$-0.15
|
2024-01-14 20:00:00<.span> |
Jan 14th, 2024 8PM |
$44.53 |
$0.91
|
2024-01-12 02:00:00<.span> |
Jan 12th, 2024 2AM |
$46.62 |
$2.09
|
2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$49.95 |
$3.33
|
2023-12-12 04:00:00<.span> |
Dec 12th, 2023 4AM |
$51.29 |
$1.34
|
2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$52.58 |
$1.29
|
2023-11-26 00:00:00<.span> |
Nov 26th, 2023 12AM |
$51.29 |
$-1.29
|
2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$51.95 |
$0.66
|
2023-10-07 18:00:00<.span> |
Oct 7th, 2023 6PM |
$50.37 |
$-1.58
|