2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$8.18 |
-
|
2025-03-23 14:00:00<.span> |
Mar 23rd, 2025 2PM |
$8.16 |
$-0.02
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$8.13 |
$-0.03
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$8.02 |
$-0.11
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$8.03 |
$0.01
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$7.91 |
$-0.12
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$7.02 |
$-0.89
|
2025-02-27 10:00:00<.span> |
Feb 27th, 2025 10AM |
$6.98 |
$-0.04
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$7.01 |
$0.03
|
2025-02-04 04:00:00<.span> |
Feb 4th, 2025 4AM |
$7.00 |
$-0.01
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$7.06 |
$0.06
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$7.04 |
$-0.02
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$7.14 |
$0.10
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$6.99 |
$-0.15
|
2025-01-03 02:00:00<.span> |
Jan 3rd, 2025 2AM |
$6.93 |
$-0.06
|
2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$6.97 |
$0.04
|
2024-12-27 16:00:00<.span> |
Dec 27th, 2024 4PM |
$6.93 |
$-0.04
|
2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$6.90 |
$-0.03
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$6.87 |
$-0.03
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$6.88 |
$0.01
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$6.83 |
$-0.05
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$6.95 |
$0.12
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$7.00 |
$0.05
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$6.99 |
$-0.01
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$6.93 |
$-0.06
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$6.85 |
$-0.08
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$6.75 |
$-0.10
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$6.80 |
$0.05
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$6.93 |
$0.13
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$7.03 |
$0.10
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$7.05 |
$0.02
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$7.09 |
$0.04
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$7.17 |
$0.08
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$7.20 |
$0.03
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$7.15 |
$-0.05
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$7.14 |
$-0.01
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$6.97 |
$-0.17
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$7.02 |
$0.05
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$7.03 |
$0.01
|
2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$6.96 |
$-0.07
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$6.91 |
$-0.05
|
2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$6.83 |
$-0.08
|
2024-09-18 08:00:00<.span> |
Sep 18th, 2024 8AM |
$6.79 |
$-0.04
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$6.80 |
$0.01
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$6.84 |
$0.04
|
2024-09-01 18:00:00<.span> |
Sep 1st, 2024 6PM |
$6.81 |
$-0.03
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$6.78 |
$-0.03
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$6.71 |
$-0.07
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$6.73 |
$0.02
|
2024-08-25 18:00:00<.span> |
Aug 25th, 2024 6PM |
$6.61 |
$-0.12
|