2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$6.97 |
-
|
2024-12-27 16:00:00<.span> |
Dec 27th, 2024 4PM |
$6.93 |
$-0.04
|
2024-12-24 06:00:00<.span> |
Dec 24th, 2024 6AM |
$6.90 |
$-0.03
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$6.87 |
$-0.03
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$6.88 |
$0.01
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$6.83 |
$-0.05
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$6.95 |
$0.12
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$7.00 |
$0.05
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$6.99 |
$-0.01
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$6.93 |
$-0.06
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$6.85 |
$-0.08
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$6.75 |
$-0.10
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$6.80 |
$0.05
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$6.93 |
$0.13
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$7.03 |
$0.10
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$7.05 |
$0.02
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$7.09 |
$0.04
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$7.17 |
$0.08
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$7.20 |
$0.03
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$7.15 |
$-0.05
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$7.14 |
$-0.01
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$6.97 |
$-0.17
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$7.02 |
$0.05
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$7.03 |
$0.01
|
2024-10-10 06:00:00<.span> |
Oct 10th, 2024 6AM |
$6.96 |
$-0.07
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$6.91 |
$-0.05
|
2024-09-27 06:00:00<.span> |
Sep 27th, 2024 6AM |
$6.83 |
$-0.08
|
2024-09-18 08:00:00<.span> |
Sep 18th, 2024 8AM |
$6.79 |
$-0.04
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$6.80 |
$0.01
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$6.84 |
$0.04
|
2024-09-01 18:00:00<.span> |
Sep 1st, 2024 6PM |
$6.81 |
$-0.03
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$6.78 |
$-0.03
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$6.71 |
$-0.07
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$6.73 |
$0.02
|
2024-08-25 18:00:00<.span> |
Aug 25th, 2024 6PM |
$6.61 |
$-0.12
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$6.55 |
$-0.06
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$6.50 |
$-0.05
|
2024-08-21 06:00:00<.span> |
Aug 21st, 2024 6AM |
$6.52 |
$0.02
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$6.45 |
$-0.07
|
2024-08-14 16:00:00<.span> |
Aug 14th, 2024 4PM |
$6.41 |
$-0.04
|
2024-07-23 16:00:00<.span> |
Jul 23rd, 2024 4PM |
$6.38 |
$-0.03
|
2024-06-16 08:00:00<.span> |
Jun 16th, 2024 8AM |
$6.36 |
$-0.02
|
2024-06-16 00:00:00<.span> |
Jun 16th, 2024 12AM |
$6.20 |
$-0.16
|
2024-06-03 22:00:00<.span> |
Jun 3rd, 2024 10PM |
$6.16 |
$-0.04
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$6.12 |
$-0.04
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$6.23 |
$0.11
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$6.12 |
$-0.11
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$5.98 |
$-0.14
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$5.94 |
$-0.04
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$5.92 |
$-0.02
|