2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$4.86 |
-
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$4.91 |
$0.05
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$4.86 |
$-0.05
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$4.89 |
$0.03
|
2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$4.90 |
$0.01
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$4.84 |
$-0.06
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$4.82 |
$-0.02
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$4.84 |
$0.02
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$4.85 |
$0.01
|
2024-11-25 16:00:00<.span> |
Nov 25th, 2024 4PM |
$4.88 |
$0.03
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$4.91 |
$0.03
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$4.98 |
$0.07
|
2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$5.00 |
$0.02
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$5.01 |
$0.01
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$5.06 |
$0.05
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$4.98 |
$-0.08
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$4.91 |
$-0.07
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$4.88 |
$-0.03
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$4.91 |
$0.03
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$4.94 |
$0.03
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$4.90 |
$-0.04
|
2024-08-31 00:00:00<.span> |
Aug 31st, 2024 12AM |
$4.84 |
$-0.06
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$4.76 |
$-0.08
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$4.74 |
$-0.02
|
2024-08-21 18:00:00<.span> |
Aug 21st, 2024 6PM |
$4.75 |
$0.01
|
2024-08-10 14:00:00<.span> |
Aug 10th, 2024 2PM |
$4.73 |
$-0.02
|
2024-08-03 22:00:00<.span> |
Aug 3rd, 2024 10PM |
$4.75 |
$0.02
|
2024-07-23 00:00:00<.span> |
Jul 23rd, 2024 12AM |
$4.76 |
$0.01
|
2024-06-20 18:00:00<.span> |
Jun 20th, 2024 6PM |
$4.52 |
$-0.24
|
2024-06-12 20:00:00<.span> |
Jun 12th, 2024 8PM |
$4.48 |
$-0.04
|
2024-06-03 20:00:00<.span> |
Jun 3rd, 2024 8PM |
$4.37 |
$-0.11
|
2024-06-01 20:00:00<.span> |
Jun 1st, 2024 8PM |
$4.39 |
$0.02
|
2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$4.29 |
$-0.10
|
2024-05-25 18:00:00<.span> |
May 25th, 2024 6PM |
$4.24 |
$-0.05
|
2024-05-25 02:00:00<.span> |
May 25th, 2024 2AM |
$4.22 |
$-0.02
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$4.27 |
$0.05
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$4.01 |
$-0.26
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$4.06 |
$0.05
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$4.11 |
$0.05
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$4.15 |
$0.04
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.11 |
$-0.04
|
2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$4.08 |
$-0.03
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$4.13 |
$0.05
|
2024-04-01 04:00:00<.span> |
Apr 1st, 2024 4AM |
$4.14 |
$0.01
|
2024-03-21 00:00:00<.span> |
Mar 21st, 2024 12AM |
$4.09 |
$-0.05
|
2024-03-17 20:00:00<.span> |
Mar 17th, 2024 8PM |
$4.05 |
$-0.04
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$4.10 |
$0.05
|
2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$4.05 |
$-0.05
|
2024-02-28 20:00:00<.span> |
Feb 28th, 2024 8PM |
$4.08 |
$0.03
|
2024-02-24 20:00:00<.span> |
Feb 24th, 2024 8PM |
$4.11 |
$0.03
|