2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$10.53 |
-
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$11.75 |
$1.22
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$12.00 |
$0.25
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$12.13 |
$0.13
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$12.43 |
$0.30
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$12.02 |
$-0.41
|
2024-10-02 12:00:00<.span> |
Oct 2nd, 2024 12PM |
$11.77 |
$-0.25
|
2024-09-27 22:00:00<.span> |
Sep 27th, 2024 10PM |
$12.02 |
$0.25
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$12.15 |
$0.13
|
2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$12.48 |
$0.33
|
2024-09-21 06:00:00<.span> |
Sep 21st, 2024 6AM |
$12.44 |
$-0.04
|
2024-09-15 06:00:00<.span> |
Sep 15th, 2024 6AM |
$12.20 |
$-0.24
|
2024-09-09 00:00:00<.span> |
Sep 9th, 2024 12AM |
$11.85 |
$-0.35
|
2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$11.73 |
$-0.12
|
2024-09-02 10:00:00<.span> |
Sep 2nd, 2024 10AM |
$11.84 |
$0.11
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$11.86 |
$0.02
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$11.40 |
$-0.46
|
2024-08-22 06:00:00<.span> |
Aug 22nd, 2024 6AM |
$11.15 |
$-0.25
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$10.94 |
$-0.21
|
2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$10.70 |
$-0.24
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$10.48 |
$-0.22
|
2024-08-01 06:00:00<.span> |
Aug 1st, 2024 6AM |
$10.23 |
$-0.25
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$9.42 |
$-0.81
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$8.88 |
$-0.54
|
2024-06-24 14:00:00<.span> |
Jun 24th, 2024 2PM |
$8.70 |
$-0.18
|
2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$8.50 |
$-0.20
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$8.40 |
$-0.10
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$8.27 |
$-0.13
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$7.31 |
$-0.96
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$7.03 |
$-0.28
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$7.00 |
$-0.03
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$6.76 |
$-0.24
|
2024-03-06 02:00:00<.span> |
Mar 6th, 2024 2AM |
$6.68 |
$-0.08
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$6.72 |
$0.04
|
2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$6.66 |
$-0.06
|
2024-02-13 20:00:00<.span> |
Feb 13th, 2024 8PM |
$6.69 |
$0.03
|
2024-02-03 04:00:00<.span> |
Feb 3rd, 2024 4AM |
$6.66 |
$-0.03
|
2024-02-02 22:00:00<.span> |
Feb 2nd, 2024 10PM |
$6.47 |
$-0.19
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$6.50 |
$0.03
|
2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$6.53 |
$0.03
|
2024-01-23 20:00:00<.span> |
Jan 23rd, 2024 8PM |
$6.59 |
$0.06
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$6.69 |
$0.10
|
2024-01-15 06:00:00<.span> |
Jan 15th, 2024 6AM |
$6.72 |
$0.03
|
2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$6.77 |
$0.05
|
2023-12-31 08:00:00<.span> |
Dec 31st, 2023 8AM |
$6.72 |
$-0.05
|
2023-12-29 22:00:00<.span> |
Dec 29th, 2023 10PM |
$6.70 |
$-0.02
|
2023-12-29 00:00:00<.span> |
Dec 29th, 2023 12AM |
$6.75 |
$0.05
|
2023-12-23 08:00:00<.span> |
Dec 23rd, 2023 8AM |
$6.73 |
$-0.02
|
2023-12-04 10:00:00<.span> |
Dec 4th, 2023 10AM |
$6.56 |
$-0.17
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$6.54 |
$-0.02
|