2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$19.09 |
-
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$19.08 |
$-0.01
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$18.92 |
$-0.16
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$18.99 |
$0.07
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$19.05 |
$0.06
|
2025-03-15 06:00:00<.span> |
Mar 15th, 2025 6AM |
$18.96 |
$-0.09
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$18.87 |
$-0.09
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$18.67 |
$-0.20
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$18.69 |
$0.02
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$18.64 |
$-0.05
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$18.57 |
$-0.07
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$17.60 |
$-0.97
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$17.48 |
$-0.12
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$17.55 |
$0.07
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$17.91 |
$0.36
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$17.55 |
$-0.36
|
2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$17.53 |
$-0.02
|
2025-01-27 00:00:00<.span> |
Jan 27th, 2025 12AM |
$17.46 |
$-0.07
|
2025-01-22 22:00:00<.span> |
Jan 22nd, 2025 10PM |
$17.18 |
$-0.28
|
2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$17.17 |
$-0.01
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$17.11 |
$-0.06
|
2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$17.18 |
$0.07
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$17.01 |
$-0.17
|
2025-01-12 10:00:00<.span> |
Jan 12th, 2025 10AM |
$16.84 |
$-0.17
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$16.67 |
$-0.17
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$16.48 |
$-0.19
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$16.69 |
$0.21
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$16.43 |
$-0.26
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$16.27 |
$-0.16
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$15.99 |
$-0.28
|
2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$16.10 |
$0.11
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$15.98 |
$-0.12
|
2024-11-26 18:00:00<.span> |
Nov 26th, 2024 6PM |
$15.86 |
$-0.12
|
2024-11-25 20:00:00<.span> |
Nov 25th, 2024 8PM |
$15.98 |
$0.12
|
2024-11-24 08:00:00<.span> |
Nov 24th, 2024 8AM |
$15.83 |
$-0.15
|
2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$15.98 |
$0.15
|
2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$16.14 |
$0.16
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$16.20 |
$0.06
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$16.25 |
$0.05
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$16.22 |
$-0.03
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$16.34 |
$0.12
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$16.31 |
$-0.03
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$16.46 |
$0.15
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$16.16 |
$-0.30
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$16.11 |
$-0.05
|
2024-10-16 12:00:00<.span> |
Oct 16th, 2024 12PM |
$16.17 |
$0.06
|
2024-10-08 20:00:00<.span> |
Oct 8th, 2024 8PM |
$16.20 |
$0.03
|
2024-10-02 00:00:00<.span> |
Oct 2nd, 2024 12AM |
$16.26 |
$0.06
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$16.30 |
$0.04
|
2024-09-27 02:00:00<.span> |
Sep 27th, 2024 2AM |
$16.35 |
$0.05
|