2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$16.31 |
-
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$16.46 |
$0.15
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$16.16 |
$-0.30
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$16.11 |
$-0.05
|
2024-10-16 12:00:00<.span> |
Oct 16th, 2024 12PM |
$16.17 |
$0.06
|
2024-10-08 20:00:00<.span> |
Oct 8th, 2024 8PM |
$16.20 |
$0.03
|
2024-10-02 00:00:00<.span> |
Oct 2nd, 2024 12AM |
$16.26 |
$0.06
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$16.30 |
$0.04
|
2024-09-27 02:00:00<.span> |
Sep 27th, 2024 2AM |
$16.35 |
$0.05
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$16.37 |
$0.02
|
2024-09-20 14:00:00<.span> |
Sep 20th, 2024 2PM |
$16.39 |
$0.02
|
2024-09-19 20:00:00<.span> |
Sep 19th, 2024 8PM |
$16.91 |
$0.52
|
2024-09-12 04:00:00<.span> |
Sep 12th, 2024 4AM |
$16.89 |
$-0.02
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$17.07 |
$0.18
|
2024-09-02 00:00:00<.span> |
Sep 2nd, 2024 12AM |
$17.24 |
$0.17
|
2024-08-31 14:00:00<.span> |
Aug 31st, 2024 2PM |
$17.36 |
$0.12
|
2024-08-27 20:00:00<.span> |
Aug 27th, 2024 8PM |
$17.25 |
$-0.11
|
2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$17.14 |
$-0.11
|
2024-08-11 00:00:00<.span> |
Aug 11th, 2024 12AM |
$17.26 |
$0.12
|
2024-07-26 00:00:00<.span> |
Jul 26th, 2024 12AM |
$17.29 |
$0.03
|
2024-07-20 18:00:00<.span> |
Jul 20th, 2024 6PM |
$17.30 |
$0.01
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$17.42 |
$0.12
|
2024-06-23 04:00:00<.span> |
Jun 23rd, 2024 4AM |
$17.35 |
$-0.07
|
2024-06-22 18:00:00<.span> |
Jun 22nd, 2024 6PM |
$17.43 |
$0.08
|
2024-06-22 04:00:00<.span> |
Jun 22nd, 2024 4AM |
$17.40 |
$-0.03
|
2024-06-19 02:00:00<.span> |
Jun 19th, 2024 2AM |
$17.43 |
$0.03
|
2024-06-18 22:00:00<.span> |
Jun 18th, 2024 10PM |
$17.35 |
$-0.08
|
2024-06-16 20:00:00<.span> |
Jun 16th, 2024 8PM |
$17.44 |
$0.09
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$17.52 |
$0.08
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$17.50 |
$-0.02
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$17.41 |
$-0.09
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$17.42 |
$0.01
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$17.18 |
$-0.24
|
2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$17.26 |
$0.08
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$17.38 |
$0.12
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$17.36 |
$-0.02
|
2024-03-17 16:00:00<.span> |
Mar 17th, 2024 4PM |
$17.35 |
$-0.01
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$17.31 |
$-0.04
|
2024-03-08 16:00:00<.span> |
Mar 8th, 2024 4PM |
$17.19 |
$-0.12
|
2024-03-05 20:00:00<.span> |
Mar 5th, 2024 8PM |
$17.18 |
$-0.01
|
2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$17.09 |
$-0.09
|
2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$17.12 |
$0.03
|
2024-02-24 20:00:00<.span> |
Feb 24th, 2024 8PM |
$17.09 |
$-0.03
|
2024-02-23 14:00:00<.span> |
Feb 23rd, 2024 2PM |
$16.92 |
$-0.17
|
2024-02-16 08:00:00<.span> |
Feb 16th, 2024 8AM |
$16.86 |
$-0.06
|
2024-02-10 06:00:00<.span> |
Feb 10th, 2024 6AM |
$16.83 |
$-0.03
|
2024-02-09 22:00:00<.span> |
Feb 9th, 2024 10PM |
$16.80 |
$-0.03
|
2024-02-09 20:00:00<.span> |
Feb 9th, 2024 8PM |
$16.70 |
$-0.10
|
2024-01-25 20:00:00<.span> |
Jan 25th, 2024 8PM |
$16.67 |
$-0.03
|
2024-01-22 14:00:00<.span> |
Jan 22nd, 2024 2PM |
$16.71 |
$0.04
|