2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$10.46 |
-
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$10.54 |
$0.08
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$10.46 |
$-0.08
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$10.56 |
$0.10
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$10.59 |
$0.03
|
2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$10.60 |
$0.01
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$10.52 |
$-0.08
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$10.54 |
$0.02
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$10.49 |
$-0.05
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$10.45 |
$-0.04
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$10.49 |
$0.04
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$10.47 |
$-0.02
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$10.46 |
$-0.01
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$10.50 |
$0.04
|
2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$10.46 |
$-0.04
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$10.57 |
$0.11
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$10.51 |
$-0.06
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$10.55 |
$0.04
|
2024-11-27 20:00:00<.span> |
Nov 27th, 2024 8PM |
$10.77 |
$0.22
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$10.89 |
$0.12
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$10.99 |
$0.10
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$10.95 |
$-0.04
|
2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$10.90 |
$-0.05
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$10.93 |
$0.03
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$10.97 |
$0.04
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$11.04 |
$0.07
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$10.96 |
$-0.08
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$10.98 |
$0.02
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$11.12 |
$0.14
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$11.19 |
$0.07
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$11.20 |
$0.01
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$11.10 |
$-0.10
|
2024-10-10 22:00:00<.span> |
Oct 10th, 2024 10PM |
$11.22 |
$0.12
|
2024-09-28 22:00:00<.span> |
Sep 28th, 2024 10PM |
$11.19 |
$-0.03
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$11.27 |
$0.08
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$11.38 |
$0.11
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$11.29 |
$-0.09
|
2024-09-12 22:00:00<.span> |
Sep 12th, 2024 10PM |
$11.38 |
$0.09
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$11.52 |
$0.14
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$11.57 |
$0.05
|
2024-09-03 00:00:00<.span> |
Sep 3rd, 2024 12AM |
$11.60 |
$0.03
|
2024-08-31 14:00:00<.span> |
Aug 31st, 2024 2PM |
$11.70 |
$0.10
|
2024-08-30 10:00:00<.span> |
Aug 30th, 2024 10AM |
$11.68 |
$-0.02
|
2024-08-28 22:00:00<.span> |
Aug 28th, 2024 10PM |
$11.72 |
$0.04
|
2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$11.70 |
$-0.02
|
2024-08-17 16:00:00<.span> |
Aug 17th, 2024 4PM |
$11.57 |
$-0.13
|
2024-08-11 02:00:00<.span> |
Aug 11th, 2024 2AM |
$11.51 |
$-0.06
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$11.48 |
$-0.03
|
2024-08-03 18:00:00<.span> |
Aug 3rd, 2024 6PM |
$11.50 |
$0.02
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$11.51 |
$0.01
|