2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$11.83 |
-
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$11.58 |
$-0.25
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$11.61 |
$0.03
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$11.55 |
$-0.06
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$11.48 |
$-0.07
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$11.45 |
$-0.03
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$11.35 |
$-0.10
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$11.33 |
$-0.02
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$11.30 |
$-0.03
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$11.33 |
$0.03
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$11.23 |
$-0.10
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$11.21 |
$-0.02
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$11.13 |
$-0.08
|
2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$11.14 |
$0.01
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$11.00 |
$-0.14
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$10.98 |
$-0.02
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$10.90 |
$-0.08
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$10.89 |
$-0.01
|
2025-02-25 02:00:00<.span> |
Feb 25th, 2025 2AM |
$10.90 |
$0.01
|
2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$10.84 |
$-0.06
|
2025-02-16 10:00:00<.span> |
Feb 16th, 2025 10AM |
$10.86 |
$0.02
|
2025-02-12 02:00:00<.span> |
Feb 12th, 2025 2AM |
$10.79 |
$-0.07
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$10.78 |
$-0.01
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$10.68 |
$-0.10
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$10.72 |
$0.04
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$10.61 |
$-0.11
|
2025-01-21 14:00:00<.span> |
Jan 21st, 2025 2PM |
$10.56 |
$-0.05
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$10.48 |
$-0.08
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$10.45 |
$-0.03
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$10.46 |
$0.01
|
2025-01-01 14:00:00<.span> |
Jan 1st, 2025 2PM |
$10.48 |
$0.02
|
2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$10.41 |
$-0.07
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$10.46 |
$0.05
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$10.50 |
$0.04
|
2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$10.52 |
$0.02
|
2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$10.54 |
$0.02
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$10.46 |
$-0.08
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$10.54 |
$0.08
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$10.46 |
$-0.08
|
2024-12-10 20:00:00<.span> |
Dec 10th, 2024 8PM |
$10.56 |
$0.10
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$10.59 |
$0.03
|
2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$10.60 |
$0.01
|
2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$10.52 |
$-0.08
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$10.54 |
$0.02
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$10.49 |
$-0.05
|
2024-12-02 08:00:00<.span> |
Dec 2nd, 2024 8AM |
$10.45 |
$-0.04
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$10.49 |
$0.04
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$10.47 |
$-0.02
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$10.46 |
$-0.01
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$10.50 |
$0.04
|