2024-11-04 08:00:00<.span> |
Nov 4th, 2024 8AM |
$10.90 |
-
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$10.93 |
$0.03
|
2024-11-01 08:00:00<.span> |
Nov 1st, 2024 8AM |
$10.97 |
$0.04
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$11.04 |
$0.07
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$10.96 |
$-0.08
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$10.98 |
$0.02
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$11.12 |
$0.14
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$11.19 |
$0.07
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$11.20 |
$0.01
|
2024-10-13 06:00:00<.span> |
Oct 13th, 2024 6AM |
$11.10 |
$-0.10
|
2024-10-10 22:00:00<.span> |
Oct 10th, 2024 10PM |
$11.22 |
$0.12
|
2024-09-28 22:00:00<.span> |
Sep 28th, 2024 10PM |
$11.19 |
$-0.03
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$11.27 |
$0.08
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$11.38 |
$0.11
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$11.29 |
$-0.09
|
2024-09-12 22:00:00<.span> |
Sep 12th, 2024 10PM |
$11.38 |
$0.09
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$11.52 |
$0.14
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$11.57 |
$0.05
|
2024-09-03 00:00:00<.span> |
Sep 3rd, 2024 12AM |
$11.60 |
$0.03
|
2024-08-31 14:00:00<.span> |
Aug 31st, 2024 2PM |
$11.70 |
$0.10
|
2024-08-30 10:00:00<.span> |
Aug 30th, 2024 10AM |
$11.68 |
$-0.02
|
2024-08-28 22:00:00<.span> |
Aug 28th, 2024 10PM |
$11.72 |
$0.04
|
2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$11.70 |
$-0.02
|
2024-08-17 16:00:00<.span> |
Aug 17th, 2024 4PM |
$11.57 |
$-0.13
|
2024-08-11 02:00:00<.span> |
Aug 11th, 2024 2AM |
$11.51 |
$-0.06
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$11.48 |
$-0.03
|
2024-08-03 18:00:00<.span> |
Aug 3rd, 2024 6PM |
$11.50 |
$0.02
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$11.51 |
$0.01
|
2024-07-20 18:00:00<.span> |
Jul 20th, 2024 6PM |
$11.55 |
$0.04
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$11.57 |
$0.02
|
2024-07-09 14:00:00<.span> |
Jul 9th, 2024 2PM |
$11.61 |
$0.04
|
2024-07-09 06:00:00<.span> |
Jul 9th, 2024 6AM |
$11.68 |
$0.07
|
2024-07-06 02:00:00<.span> |
Jul 6th, 2024 2AM |
$11.67 |
$-0.01
|
2024-07-05 12:00:00<.span> |
Jul 5th, 2024 12PM |
$11.78 |
$0.11
|
2024-07-04 04:00:00<.span> |
Jul 4th, 2024 4AM |
$11.69 |
$-0.09
|
2024-06-30 04:00:00<.span> |
Jun 30th, 2024 4AM |
$11.66 |
$-0.03
|
2024-06-28 02:00:00<.span> |
Jun 28th, 2024 2AM |
$11.68 |
$0.02
|
2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$11.66 |
$-0.02
|
2024-06-22 02:00:00<.span> |
Jun 22nd, 2024 2AM |
$11.69 |
$0.03
|
2024-06-19 22:00:00<.span> |
Jun 19th, 2024 10PM |
$11.70 |
$0.01
|
2024-06-11 04:00:00<.span> |
Jun 11th, 2024 4AM |
$11.73 |
$0.03
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$11.67 |
$-0.06
|
2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$11.65 |
$-0.02
|
2024-05-30 04:00:00<.span> |
May 30th, 2024 4AM |
$11.67 |
$0.02
|
2024-05-28 04:00:00<.span> |
May 28th, 2024 4AM |
$11.63 |
$-0.04
|
2024-05-26 14:00:00<.span> |
May 26th, 2024 2PM |
$11.68 |
$0.05
|
2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$11.72 |
$0.04
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$11.70 |
$-0.02
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$11.67 |
$-0.03
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$11.65 |
$-0.02
|