2024-12-22 22:00:00<.span> |
Dec 22nd, 2024 10PM |
$5.38 |
-
|
2024-12-22 20:00:00<.span> |
Dec 22nd, 2024 8PM |
$5.38 |
-
|
2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$5.38 |
-
|
2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$5.38 |
-
|
2024-12-22 14:00:00<.span> |
Dec 22nd, 2024 2PM |
$5.38 |
-
|
2024-12-22 12:00:00<.span> |
Dec 22nd, 2024 12PM |
$5.38 |
-
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$5.38 |
-
|
2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$5.38 |
-
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.22 |
$-0.16
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$5.22 |
-
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$5.22 |
-
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.22 |
-
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$5.22 |
-
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.22 |
-
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$5.22 |
-
|
2024-12-21 16:00:00<.span> |
Dec 21st, 2024 4PM |
$5.22 |
-
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$5.22 |
-
|
2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$5.22 |
-
|
2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$5.22 |
-
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$5.22 |
-
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.22 |
-
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.22 |
-
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.22 |
-
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.22 |
-
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.19 |
$-0.03
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$5.19 |
-
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.19 |
-
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$5.19 |
-
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$5.19 |
-
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$5.19 |
-
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$5.19 |
-
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.07 |
$-0.12
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.09 |
$0.02
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$5.09 |
-
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$5.09 |
-
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.08 |
$-0.01
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.11 |
$0.03
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.11 |
-
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$5.11 |
-
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.08 |
$-0.03
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$5.08 |
-
|
2024-12-17 10:00:00<.span> |
Dec 17th, 2024 10AM |
$5.08 |
-
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$5.08 |
-
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.08 |
-
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.10 |
$0.02
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.01 |
$-0.09
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.01 |
-
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$4.89 |
$-0.12
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$4.89 |
-
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$4.89 |
-
|