2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$39.11 |
-
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$36.47 |
$-2.64
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$36.38 |
$-0.09
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$36.37 |
$-0.01
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$36.29 |
$-0.08
|
2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$36.28 |
$-0.01
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$36.27 |
$-0.01
|
2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$36.24 |
$-0.03
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$36.05 |
$-0.19
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$35.61 |
$-0.44
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$35.60 |
$-0.01
|
2025-02-27 00:00:00<.span> |
Feb 27th, 2025 12AM |
$35.52 |
$-0.08
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$35.48 |
$-0.04
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$35.55 |
$0.07
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$35.46 |
$-0.09
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$35.55 |
$0.09
|
2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$35.70 |
$0.15
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$35.62 |
$-0.08
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$35.80 |
$0.18
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$35.76 |
$-0.04
|
2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$35.44 |
$-0.32
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$34.98 |
$-0.46
|
2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$35.20 |
$0.22
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$35.10 |
$-0.10
|
2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$34.92 |
$-0.18
|
2025-01-09 14:00:00<.span> |
Jan 9th, 2025 2PM |
$34.66 |
$-0.26
|
2024-12-23 16:00:00<.span> |
Dec 23rd, 2024 4PM |
$34.46 |
$-0.20
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$34.58 |
$0.12
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$34.53 |
$-0.05
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$34.24 |
$-0.29
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$33.98 |
$-0.26
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$33.91 |
$-0.07
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$33.88 |
$-0.03
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$33.90 |
$0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$33.88 |
$-0.02
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$33.76 |
$-0.12
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$33.69 |
$-0.07
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$33.58 |
$-0.11
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$33.54 |
$-0.04
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$33.31 |
$-0.23
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$33.35 |
$0.04
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$33.27 |
$-0.08
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$33.31 |
$0.04
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$33.07 |
$-0.24
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$33.04 |
$-0.03
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$33.16 |
$0.12
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$33.38 |
$0.22
|
2024-10-24 10:00:00<.span> |
Oct 24th, 2024 10AM |
$33.16 |
$-0.22
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$33.22 |
$0.06
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$33.20 |
$-0.02
|