2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$34.58 |
-
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$34.53 |
$-0.05
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$34.24 |
$-0.29
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$33.98 |
$-0.26
|
2024-12-05 00:00:00<.span> |
Dec 5th, 2024 12AM |
$33.91 |
$-0.07
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$33.88 |
$-0.03
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$33.90 |
$0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$33.88 |
$-0.02
|
2024-11-26 16:00:00<.span> |
Nov 26th, 2024 4PM |
$33.76 |
$-0.12
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$33.69 |
$-0.07
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$33.58 |
$-0.11
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$33.54 |
$-0.04
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$33.31 |
$-0.23
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$33.35 |
$0.04
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$33.27 |
$-0.08
|
2024-11-10 08:00:00<.span> |
Nov 10th, 2024 8AM |
$33.31 |
$0.04
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$33.07 |
$-0.24
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$33.04 |
$-0.03
|
2024-11-05 20:00:00<.span> |
Nov 5th, 2024 8PM |
$33.16 |
$0.12
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$33.38 |
$0.22
|
2024-10-24 10:00:00<.span> |
Oct 24th, 2024 10AM |
$33.16 |
$-0.22
|
2024-10-20 22:00:00<.span> |
Oct 20th, 2024 10PM |
$33.22 |
$0.06
|
2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$33.20 |
$-0.02
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$33.08 |
$-0.12
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$33.11 |
$0.03
|
2024-10-03 10:00:00<.span> |
Oct 3rd, 2024 10AM |
$33.23 |
$0.12
|
2024-09-30 12:00:00<.span> |
Sep 30th, 2024 12PM |
$33.49 |
$0.26
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$33.65 |
$0.16
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$33.56 |
$-0.09
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$33.42 |
$-0.14
|
2024-09-24 16:00:00<.span> |
Sep 24th, 2024 4PM |
$33.27 |
$-0.15
|
2024-09-24 04:00:00<.span> |
Sep 24th, 2024 4AM |
$33.15 |
$-0.12
|
2024-09-22 16:00:00<.span> |
Sep 22nd, 2024 4PM |
$33.00 |
$-0.15
|
2024-09-13 10:00:00<.span> |
Sep 13th, 2024 10AM |
$33.23 |
$0.23
|
2024-09-10 00:00:00<.span> |
Sep 10th, 2024 12AM |
$33.14 |
$-0.09
|
2024-08-28 08:00:00<.span> |
Aug 28th, 2024 8AM |
$33.02 |
$-0.12
|
2024-08-22 20:00:00<.span> |
Aug 22nd, 2024 8PM |
$32.78 |
$-0.24
|
2024-08-20 00:00:00<.span> |
Aug 20th, 2024 12AM |
$32.69 |
$-0.09
|
2024-08-18 22:00:00<.span> |
Aug 18th, 2024 10PM |
$32.81 |
$0.12
|
2024-08-17 16:00:00<.span> |
Aug 17th, 2024 4PM |
$32.42 |
$-0.39
|
2024-08-16 04:00:00<.span> |
Aug 16th, 2024 4AM |
$32.22 |
$-0.20
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$32.02 |
$-0.20
|
2024-08-14 14:00:00<.span> |
Aug 14th, 2024 2PM |
$31.89 |
$-0.13
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$32.09 |
$0.20
|
2024-08-07 18:00:00<.span> |
Aug 7th, 2024 6PM |
$31.97 |
$-0.12
|
2024-08-06 18:00:00<.span> |
Aug 6th, 2024 6PM |
$32.21 |
$0.24
|
2024-07-29 02:00:00<.span> |
Jul 29th, 2024 2AM |
$32.14 |
$-0.07
|
2024-07-28 22:00:00<.span> |
Jul 28th, 2024 10PM |
$32.21 |
$0.07
|
2024-07-26 12:00:00<.span> |
Jul 26th, 2024 12PM |
$32.02 |
$-0.19
|
2024-07-25 10:00:00<.span> |
Jul 25th, 2024 10AM |
$31.90 |
$-0.12
|