2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$66.31 |
-
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$65.47 |
$-0.84
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$65.78 |
$0.31
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$65.74 |
$-0.04
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$65.31 |
$-0.43
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$64.87 |
$-0.44
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$64.53 |
$-0.34
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$64.19 |
$-0.34
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$63.47 |
$-0.72
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$63.27 |
$-0.20
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$63.49 |
$0.22
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$64.23 |
$0.74
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$64.68 |
$0.45
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$65.07 |
$0.39
|
2024-11-27 20:00:00<.span> |
Nov 27th, 2024 8PM |
$65.91 |
$0.84
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$65.93 |
$0.02
|
2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$66.10 |
$0.17
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$66.43 |
$0.33
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$66.15 |
$-0.28
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$66.43 |
$0.28
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$66.63 |
$0.20
|
2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$66.95 |
$0.32
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$66.78 |
$-0.17
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$67.09 |
$0.31
|
2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$67.76 |
$0.67
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$67.53 |
$-0.23
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$67.43 |
$-0.10
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$67.62 |
$0.19
|
2024-10-18 08:00:00<.span> |
Oct 18th, 2024 8AM |
$68.16 |
$0.54
|
2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$68.31 |
$0.15
|
2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$68.60 |
$0.29
|
2024-10-07 22:00:00<.span> |
Oct 7th, 2024 10PM |
$68.82 |
$0.22
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$69.30 |
$0.48
|
2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$69.82 |
$0.52
|
2024-10-03 10:00:00<.span> |
Oct 3rd, 2024 10AM |
$70.49 |
$0.67
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$71.02 |
$0.53
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$71.72 |
$0.70
|
2024-08-28 08:00:00<.span> |
Aug 28th, 2024 8AM |
$72.36 |
$0.64
|
2024-08-25 04:00:00<.span> |
Aug 25th, 2024 4AM |
$72.83 |
$0.47
|
2024-08-17 22:00:00<.span> |
Aug 17th, 2024 10PM |
$73.00 |
$0.17
|
2024-08-09 14:00:00<.span> |
Aug 9th, 2024 2PM |
$72.69 |
$-0.31
|
2024-08-03 18:00:00<.span> |
Aug 3rd, 2024 6PM |
$73.19 |
$0.50
|
2024-07-26 18:00:00<.span> |
Jul 26th, 2024 6PM |
$73.32 |
$0.13
|
2024-07-22 18:00:00<.span> |
Jul 22nd, 2024 6PM |
$73.19 |
$-0.13
|
2024-07-08 22:00:00<.span> |
Jul 8th, 2024 10PM |
$74.19 |
$1.00
|
2024-06-18 04:00:00<.span> |
Jun 18th, 2024 4AM |
$74.27 |
$0.08
|
2024-06-17 02:00:00<.span> |
Jun 17th, 2024 2AM |
$74.23 |
$-0.04
|
2024-06-16 00:00:00<.span> |
Jun 16th, 2024 12AM |
$73.86 |
$-0.37
|
2024-05-31 08:00:00<.span> |
May 31st, 2024 8AM |
$73.53 |
$-0.33
|
2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$72.92 |
$-0.61
|