2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$67.53 |
-
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$67.43 |
$-0.10
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$67.62 |
$0.19
|
2024-10-18 08:00:00<.span> |
Oct 18th, 2024 8AM |
$68.16 |
$0.54
|
2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$68.31 |
$0.15
|
2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$68.60 |
$0.29
|
2024-10-07 22:00:00<.span> |
Oct 7th, 2024 10PM |
$68.82 |
$0.22
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$69.30 |
$0.48
|
2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$69.82 |
$0.52
|
2024-10-03 10:00:00<.span> |
Oct 3rd, 2024 10AM |
$70.49 |
$0.67
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$71.02 |
$0.53
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$71.72 |
$0.70
|
2024-08-28 08:00:00<.span> |
Aug 28th, 2024 8AM |
$72.36 |
$0.64
|
2024-08-25 04:00:00<.span> |
Aug 25th, 2024 4AM |
$72.83 |
$0.47
|
2024-08-17 22:00:00<.span> |
Aug 17th, 2024 10PM |
$73.00 |
$0.17
|
2024-08-09 14:00:00<.span> |
Aug 9th, 2024 2PM |
$72.69 |
$-0.31
|
2024-08-03 18:00:00<.span> |
Aug 3rd, 2024 6PM |
$73.19 |
$0.50
|
2024-07-26 18:00:00<.span> |
Jul 26th, 2024 6PM |
$73.32 |
$0.13
|
2024-07-22 18:00:00<.span> |
Jul 22nd, 2024 6PM |
$73.19 |
$-0.13
|
2024-07-08 22:00:00<.span> |
Jul 8th, 2024 10PM |
$74.19 |
$1.00
|
2024-06-18 04:00:00<.span> |
Jun 18th, 2024 4AM |
$74.27 |
$0.08
|
2024-06-17 02:00:00<.span> |
Jun 17th, 2024 2AM |
$74.23 |
$-0.04
|
2024-06-16 00:00:00<.span> |
Jun 16th, 2024 12AM |
$73.86 |
$-0.37
|
2024-05-31 08:00:00<.span> |
May 31st, 2024 8AM |
$73.53 |
$-0.33
|
2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$72.92 |
$-0.61
|
2024-05-29 14:00:00<.span> |
May 29th, 2024 2PM |
$71.94 |
$-0.98
|
2024-05-28 00:00:00<.span> |
May 28th, 2024 12AM |
$71.85 |
$-0.09
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$72.12 |
$0.27
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$72.28 |
$0.16
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$72.62 |
$0.34
|
2024-05-17 04:00:00<.span> |
May 17th, 2024 4AM |
$73.10 |
$0.48
|
2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$73.18 |
$0.08
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$73.17 |
$-0.01
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$72.61 |
$-0.56
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$72.11 |
$-0.50
|
2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$72.16 |
$0.05
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$72.20 |
$0.04
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$72.86 |
$0.66
|
2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$72.23 |
$-0.63
|
2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$72.63 |
$0.40
|
2024-04-03 16:00:00<.span> |
Apr 3rd, 2024 4PM |
$72.67 |
$0.04
|
2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$72.55 |
$-0.12
|
2024-03-29 10:00:00<.span> |
Mar 29th, 2024 10AM |
$72.63 |
$0.08
|
2024-03-26 20:00:00<.span> |
Mar 26th, 2024 8PM |
$72.65 |
$0.02
|
2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$72.76 |
$0.11
|
2024-03-22 02:00:00<.span> |
Mar 22nd, 2024 2AM |
$72.82 |
$0.06
|
2024-03-21 00:00:00<.span> |
Mar 21st, 2024 12AM |
$73.01 |
$0.19
|
2024-03-14 18:00:00<.span> |
Mar 14th, 2024 6PM |
$73.03 |
$0.02
|
2024-03-09 12:00:00<.span> |
Mar 9th, 2024 12PM |
$74.07 |
$1.04
|
2024-03-03 20:00:00<.span> |
Mar 3rd, 2024 8PM |
$74.39 |
$0.32
|