2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$69.82 |
-
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$69.58 |
$-0.24
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$69.33 |
$-0.25
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$69.26 |
$-0.07
|
2025-02-11 22:00:00<.span> |
Feb 11th, 2025 10PM |
$68.96 |
$-0.30
|
2025-02-08 22:00:00<.span> |
Feb 8th, 2025 10PM |
$69.54 |
$0.58
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$68.77 |
$-0.77
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$68.51 |
$-0.26
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$68.84 |
$0.33
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$69.17 |
$0.33
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$69.15 |
$-0.02
|
2025-01-27 00:00:00<.span> |
Jan 27th, 2025 12AM |
$68.53 |
$-0.62
|
2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$68.43 |
$-0.10
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$68.45 |
$0.02
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$68.65 |
$0.20
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$67.99 |
$-0.66
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$68.03 |
$0.04
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$67.67 |
$-0.36
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$67.53 |
$-0.14
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$67.09 |
$-0.44
|
2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$67.01 |
$-0.08
|
2025-01-07 18:00:00<.span> |
Jan 7th, 2025 6PM |
$65.48 |
$-1.53
|
2025-01-06 20:00:00<.span> |
Jan 6th, 2025 8PM |
$65.40 |
$-0.08
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$65.16 |
$-0.24
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$65.37 |
$0.21
|
2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$65.23 |
$-0.14
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$65.25 |
$0.02
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$65.21 |
$-0.04
|
2025-01-01 16:00:00<.span> |
Jan 1st, 2025 4PM |
$65.70 |
$0.49
|
2024-12-25 02:00:00<.span> |
Dec 25th, 2024 2AM |
$65.77 |
$0.07
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$66.25 |
$0.48
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$66.31 |
$0.06
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$65.47 |
$-0.84
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$65.78 |
$0.31
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$65.74 |
$-0.04
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$65.31 |
$-0.43
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$64.87 |
$-0.44
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$64.53 |
$-0.34
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$64.19 |
$-0.34
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$63.47 |
$-0.72
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$63.27 |
$-0.20
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$63.49 |
$0.22
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$64.23 |
$0.74
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$64.68 |
$0.45
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$65.07 |
$0.39
|
2024-11-27 20:00:00<.span> |
Nov 27th, 2024 8PM |
$65.91 |
$0.84
|
2024-11-24 22:00:00<.span> |
Nov 24th, 2024 10PM |
$65.93 |
$0.02
|
2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$66.10 |
$0.17
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$66.43 |
$0.33
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$66.15 |
$-0.28
|