| 2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$39.22 |
-
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$39.31 |
$0.09
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$39.19 |
$-0.12
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$38.71 |
$-0.48
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$38.67 |
$-0.04
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$38.68 |
$0.01
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$38.52 |
$-0.16
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$38.45 |
$-0.07
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$38.93 |
$0.48
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$39.38 |
$0.45
|
| 2024-11-22 10:00:00<.span> |
Nov 22nd, 2024 10AM |
$39.41 |
$0.03
|
| 2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$38.69 |
$-0.72
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$38.35 |
$-0.34
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$38.12 |
$-0.23
|
| 2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$38.10 |
$-0.02
|
| 2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$38.05 |
$-0.05
|
| 2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$38.11 |
$0.06
|
| 2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$38.05 |
$-0.06
|
| 2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$37.89 |
$-0.16
|
| 2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$37.88 |
$-0.01
|
| 2024-10-09 20:00:00<.span> |
Oct 9th, 2024 8PM |
$37.84 |
$-0.04
|
| 2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$38.00 |
$0.16
|
| 2024-10-01 04:00:00<.span> |
Oct 1st, 2024 4AM |
$37.96 |
$-0.04
|
| 2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$38.25 |
$0.29
|
| 2024-09-24 00:00:00<.span> |
Sep 24th, 2024 12AM |
$38.46 |
$0.21
|
| 2024-09-21 04:00:00<.span> |
Sep 21st, 2024 4AM |
$38.37 |
$-0.09
|
| 2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$38.08 |
$-0.29
|
| 2024-09-05 10:00:00<.span> |
Sep 5th, 2024 10AM |
$38.06 |
$-0.02
|
| 2024-09-05 00:00:00<.span> |
Sep 5th, 2024 12AM |
$38.02 |
$-0.04
|
| 2024-09-04 20:00:00<.span> |
Sep 4th, 2024 8PM |
$37.94 |
$-0.08
|
| 2024-09-02 08:00:00<.span> |
Sep 2nd, 2024 8AM |
$38.02 |
$0.08
|
| 2024-08-25 04:00:00<.span> |
Aug 25th, 2024 4AM |
$37.99 |
$-0.03
|
| 2024-08-24 18:00:00<.span> |
Aug 24th, 2024 6PM |
$37.91 |
$-0.08
|
| 2024-08-19 00:00:00<.span> |
Aug 19th, 2024 12AM |
$37.82 |
$-0.09
|
| 2024-08-16 22:00:00<.span> |
Aug 16th, 2024 10PM |
$37.93 |
$0.11
|
| 2024-08-11 20:00:00<.span> |
Aug 11th, 2024 8PM |
$37.90 |
$-0.03
|
| 2024-08-05 22:00:00<.span> |
Aug 5th, 2024 10PM |
$37.81 |
$-0.09
|
| 2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$38.17 |
$0.36
|
| 2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$38.21 |
$0.04
|
| 2024-07-27 16:00:00<.span> |
Jul 27th, 2024 4PM |
$37.91 |
$-0.30
|
| 2024-07-21 18:00:00<.span> |
Jul 21st, 2024 6PM |
$37.60 |
$-0.31
|
| 2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$37.91 |
$0.31
|
| 2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$37.60 |
$-0.31
|
| 2024-06-30 02:00:00<.span> |
Jun 30th, 2024 2AM |
$36.92 |
$-0.68
|
| 2024-06-27 04:00:00<.span> |
Jun 27th, 2024 4AM |
$36.73 |
$-0.19
|
| 2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$37.29 |
$0.56
|
| 2024-06-23 04:00:00<.span> |
Jun 23rd, 2024 4AM |
$37.70 |
$0.41
|
| 2024-06-16 18:00:00<.span> |
Jun 16th, 2024 6PM |
$37.64 |
$-0.06
|
| 2024-06-13 04:00:00<.span> |
Jun 13th, 2024 4AM |
$37.80 |
$0.16
|
| 2024-06-10 18:00:00<.span> |
Jun 10th, 2024 6PM |
$37.28 |
$-0.52
|
