| 2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$58.32 |
-
|
| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$59.48 |
$1.16
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$56.88 |
$-2.60
|
| 2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$55.68 |
$-1.20
|
| 2025-02-14 12:00:00<.span> |
Feb 14th, 2025 12PM |
$53.99 |
$-1.69
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$52.70 |
$-1.29
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$51.28 |
$-1.42
|
| 2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$50.41 |
$-0.87
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$49.63 |
$-0.78
|
| 2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$49.57 |
$-0.06
|
| 2025-01-28 12:00:00<.span> |
Jan 28th, 2025 12PM |
$48.49 |
$-1.08
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$48.45 |
$-0.04
|
| 2025-01-26 20:00:00<.span> |
Jan 26th, 2025 8PM |
$47.14 |
$-1.31
|
| 2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$46.86 |
$-0.28
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$43.70 |
$-3.16
|
| 2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$42.22 |
$-1.48
|
| 2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$42.00 |
$-0.22
|
| 2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$42.27 |
$0.27
|
| 2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$42.04 |
$-0.23
|
| 2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$42.08 |
$0.04
|
| 2025-01-10 16:00:00<.span> |
Jan 10th, 2025 4PM |
$40.85 |
$-1.23
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$40.06 |
$-0.79
|
| 2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$40.01 |
$-0.05
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$39.55 |
$-0.46
|
| 2025-01-08 16:00:00<.span> |
Jan 8th, 2025 4PM |
$39.34 |
$-0.21
|
| 2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$39.08 |
$-0.26
|
| 2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$38.96 |
$-0.12
|
| 2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$38.80 |
$-0.16
|
| 2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$38.90 |
$0.10
|
| 2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$38.85 |
$-0.05
|
| 2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$39.21 |
$0.36
|
| 2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$38.93 |
$-0.28
|
| 2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$39.22 |
$0.29
|
| 2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$39.31 |
$0.09
|
| 2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$39.19 |
$-0.12
|
| 2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$38.71 |
$-0.48
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$38.67 |
$-0.04
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$38.68 |
$0.01
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$38.52 |
$-0.16
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$38.45 |
$-0.07
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$38.93 |
$0.48
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$39.38 |
$0.45
|
| 2024-11-22 10:00:00<.span> |
Nov 22nd, 2024 10AM |
$39.41 |
$0.03
|
| 2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$38.69 |
$-0.72
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$38.35 |
$-0.34
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$38.12 |
$-0.23
|
| 2024-11-07 20:00:00<.span> |
Nov 7th, 2024 8PM |
$38.10 |
$-0.02
|
| 2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$38.05 |
$-0.05
|
| 2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$38.11 |
$0.06
|
| 2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$38.05 |
$-0.06
|
