2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$15.25 |
-
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$15.09 |
$-0.16
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$15.03 |
$-0.06
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$14.85 |
$-0.18
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$14.93 |
$0.08
|
2025-02-16 10:00:00<.span> |
Feb 16th, 2025 10AM |
$14.92 |
$-0.01
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$14.53 |
$-0.39
|
2025-02-14 12:00:00<.span> |
Feb 14th, 2025 12PM |
$14.46 |
$-0.07
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$14.41 |
$-0.05
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$14.35 |
$-0.06
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$14.42 |
$0.07
|
2025-01-22 08:00:00<.span> |
Jan 22nd, 2025 8AM |
$14.29 |
$-0.13
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$14.35 |
$0.06
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$14.23 |
$-0.12
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$14.33 |
$0.10
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$14.28 |
$-0.05
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$14.24 |
$-0.04
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$14.22 |
$-0.02
|
2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$14.13 |
$-0.09
|
2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$14.19 |
$0.06
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$14.13 |
$-0.06
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$14.04 |
$-0.09
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$13.89 |
$-0.15
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$13.76 |
$-0.13
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$13.80 |
$0.04
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$13.77 |
$-0.03
|
2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$13.66 |
$-0.11
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$13.42 |
$-0.24
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$13.50 |
$0.08
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$13.56 |
$0.06
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$14.00 |
$0.44
|
2024-12-05 18:00:00<.span> |
Dec 5th, 2024 6PM |
$13.92 |
$-0.08
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$13.88 |
$-0.04
|
2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$13.97 |
$0.09
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$14.00 |
$0.03
|
2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$13.98 |
$-0.02
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$14.40 |
$0.42
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$13.98 |
$-0.42
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$14.01 |
$0.03
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$14.06 |
$0.05
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$14.14 |
$0.08
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$14.13 |
$-0.01
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$14.01 |
$-0.12
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$14.11 |
$0.10
|
2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$14.15 |
$0.04
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$14.26 |
$0.11
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$14.21 |
$-0.05
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$14.27 |
$0.06
|
2024-10-28 12:00:00<.span> |
Oct 28th, 2024 12PM |
$14.24 |
$-0.03
|
2024-10-24 08:00:00<.span> |
Oct 24th, 2024 8AM |
$14.30 |
$0.06
|