2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$19.50 |
-
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$18.97 |
$-0.53
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$19.04 |
$0.07
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$18.97 |
$-0.07
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$18.77 |
$-0.20
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$18.56 |
$-0.21
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$18.36 |
$-0.20
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$18.25 |
$-0.11
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$18.31 |
$0.06
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$18.13 |
$-0.18
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$18.25 |
$0.12
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$18.05 |
$-0.20
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$17.65 |
$-0.40
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$15.27 |
$-2.38
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$15.05 |
$-0.22
|
2025-02-28 14:00:00<.span> |
Feb 28th, 2025 2PM |
$15.25 |
$0.20
|
2025-02-26 16:00:00<.span> |
Feb 26th, 2025 4PM |
$15.32 |
$0.07
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$15.29 |
$-0.03
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$15.25 |
$-0.04
|
2025-02-23 00:00:00<.span> |
Feb 23rd, 2025 12AM |
$15.28 |
$0.03
|
2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$15.24 |
$-0.04
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$15.25 |
$0.01
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$15.09 |
$-0.16
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$15.03 |
$-0.06
|
2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$14.85 |
$-0.18
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$14.93 |
$0.08
|
2025-02-16 10:00:00<.span> |
Feb 16th, 2025 10AM |
$14.92 |
$-0.01
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$14.53 |
$-0.39
|
2025-02-14 12:00:00<.span> |
Feb 14th, 2025 12PM |
$14.46 |
$-0.07
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$14.41 |
$-0.05
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$14.35 |
$-0.06
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$14.42 |
$0.07
|
2025-01-22 08:00:00<.span> |
Jan 22nd, 2025 8AM |
$14.29 |
$-0.13
|
2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$14.35 |
$0.06
|
2025-01-08 02:00:00<.span> |
Jan 8th, 2025 2AM |
$14.23 |
$-0.12
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$14.33 |
$0.10
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$14.28 |
$-0.05
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$14.24 |
$-0.04
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$14.22 |
$-0.02
|
2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$14.13 |
$-0.09
|
2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$14.19 |
$0.06
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$14.13 |
$-0.06
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$14.04 |
$-0.09
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$13.89 |
$-0.15
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$13.76 |
$-0.13
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$13.80 |
$0.04
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$13.77 |
$-0.03
|
2024-12-14 14:00:00<.span> |
Dec 14th, 2024 2PM |
$13.66 |
$-0.11
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$13.42 |
$-0.24
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$13.50 |
$0.08
|