2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$14.26 |
-
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$14.21 |
$-0.05
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$14.27 |
$0.06
|
2024-10-28 12:00:00<.span> |
Oct 28th, 2024 12PM |
$14.24 |
$-0.03
|
2024-10-24 08:00:00<.span> |
Oct 24th, 2024 8AM |
$14.30 |
$0.06
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$14.37 |
$0.07
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$14.57 |
$0.20
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$14.72 |
$0.15
|
2024-10-17 04:00:00<.span> |
Oct 17th, 2024 4AM |
$14.79 |
$0.07
|
2024-10-16 00:00:00<.span> |
Oct 16th, 2024 12AM |
$14.80 |
$0.01
|
2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$14.43 |
$-0.37
|
2024-10-02 20:00:00<.span> |
Oct 2nd, 2024 8PM |
$14.54 |
$0.11
|
2024-09-30 00:00:00<.span> |
Sep 30th, 2024 12AM |
$14.86 |
$0.32
|
2024-09-28 08:00:00<.span> |
Sep 28th, 2024 8AM |
$14.74 |
$-0.12
|
2024-09-27 14:00:00<.span> |
Sep 27th, 2024 2PM |
$14.80 |
$0.06
|
2024-09-23 00:00:00<.span> |
Sep 23rd, 2024 12AM |
$14.70 |
$-0.10
|
2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$14.77 |
$0.07
|
2024-09-13 20:00:00<.span> |
Sep 13th, 2024 8PM |
$14.93 |
$0.16
|
2024-09-10 02:00:00<.span> |
Sep 10th, 2024 2AM |
$14.98 |
$0.05
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$14.86 |
$-0.12
|
2024-09-05 02:00:00<.span> |
Sep 5th, 2024 2AM |
$14.94 |
$0.08
|
2024-08-28 08:00:00<.span> |
Aug 28th, 2024 8AM |
$14.98 |
$0.04
|
2024-08-22 12:00:00<.span> |
Aug 22nd, 2024 12PM |
$14.90 |
$-0.08
|
2024-08-17 14:00:00<.span> |
Aug 17th, 2024 2PM |
$14.95 |
$0.05
|
2024-08-10 06:00:00<.span> |
Aug 10th, 2024 6AM |
$14.91 |
$-0.04
|
2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$14.82 |
$-0.09
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$14.71 |
$-0.11
|
2024-08-01 02:00:00<.span> |
Aug 1st, 2024 2AM |
$14.65 |
$-0.06
|
2024-07-31 02:00:00<.span> |
Jul 31st, 2024 2AM |
$14.78 |
$0.13
|
2024-07-30 22:00:00<.span> |
Jul 30th, 2024 10PM |
$14.77 |
$-0.01
|
2024-07-30 12:00:00<.span> |
Jul 30th, 2024 12PM |
$14.99 |
$0.22
|
2024-07-26 06:00:00<.span> |
Jul 26th, 2024 6AM |
$15.14 |
$0.15
|
2024-07-16 18:00:00<.span> |
Jul 16th, 2024 6PM |
$15.18 |
$0.04
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$15.23 |
$0.05
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$15.22 |
$-0.01
|
2024-07-09 14:00:00<.span> |
Jul 9th, 2024 2PM |
$15.18 |
$-0.04
|
2024-07-03 22:00:00<.span> |
Jul 3rd, 2024 10PM |
$15.21 |
$0.03
|
2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$15.13 |
$-0.08
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$15.05 |
$-0.08
|
2024-06-30 02:00:00<.span> |
Jun 30th, 2024 2AM |
$14.80 |
$-0.25
|
2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$14.81 |
$0.01
|
2024-06-20 16:00:00<.span> |
Jun 20th, 2024 4PM |
$14.75 |
$-0.06
|
2024-06-17 02:00:00<.span> |
Jun 17th, 2024 2AM |
$14.73 |
$-0.02
|
2024-06-13 14:00:00<.span> |
Jun 13th, 2024 2PM |
$14.70 |
$-0.03
|
2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$14.67 |
$-0.03
|
2024-06-08 06:00:00<.span> |
Jun 8th, 2024 6AM |
$14.75 |
$0.08
|
2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$14.66 |
$-0.09
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$14.58 |
$-0.08
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$14.73 |
$0.15
|
2024-05-23 22:00:00<.span> |
May 23rd, 2024 10PM |
$14.93 |
$0.20
|