2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$107.77 |
-
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$106.17 |
$-1.60
|
2024-11-06 22:00:00<.span> |
Nov 6th, 2024 10PM |
$105.72 |
$-0.45
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$106.33 |
$0.61
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$106.21 |
$-0.12
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$106.15 |
$-0.06
|
2024-10-21 02:00:00<.span> |
Oct 21st, 2024 2AM |
$106.38 |
$0.23
|
2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$107.38 |
$1.00
|
2024-10-14 00:00:00<.span> |
Oct 14th, 2024 12AM |
$104.78 |
$-2.60
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$103.58 |
$-1.20
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$104.08 |
$0.50
|
2024-10-03 22:00:00<.span> |
Oct 3rd, 2024 10PM |
$104.64 |
$0.56
|
2024-10-01 08:00:00<.span> |
Oct 1st, 2024 8AM |
$104.08 |
$-0.56
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$103.93 |
$-0.15
|
2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$103.82 |
$-0.11
|
2024-09-11 08:00:00<.span> |
Sep 11th, 2024 8AM |
$103.56 |
$-0.26
|
2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$103.19 |
$-0.37
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$102.39 |
$-0.80
|
2024-08-28 02:00:00<.span> |
Aug 28th, 2024 2AM |
$101.08 |
$-1.31
|
2024-08-26 08:00:00<.span> |
Aug 26th, 2024 8AM |
$99.84 |
$-1.24
|
2024-08-19 00:00:00<.span> |
Aug 19th, 2024 12AM |
$99.74 |
$-0.10
|
2024-08-08 02:00:00<.span> |
Aug 8th, 2024 2AM |
$99.67 |
$-0.07
|
2024-08-02 06:00:00<.span> |
Aug 2nd, 2024 6AM |
$96.24 |
$-3.43
|
2024-07-27 16:00:00<.span> |
Jul 27th, 2024 4PM |
$94.64 |
$-1.60
|
2024-07-24 20:00:00<.span> |
Jul 24th, 2024 8PM |
$95.78 |
$1.14
|
2024-07-21 14:00:00<.span> |
Jul 21st, 2024 2PM |
$95.26 |
$-0.52
|
2024-06-24 06:00:00<.span> |
Jun 24th, 2024 6AM |
$94.41 |
$-0.85
|
2024-06-20 14:00:00<.span> |
Jun 20th, 2024 2PM |
$94.45 |
$0.04
|
2024-06-19 16:00:00<.span> |
Jun 19th, 2024 4PM |
$94.26 |
$-0.19
|
2024-06-17 02:00:00<.span> |
Jun 17th, 2024 2AM |
$94.60 |
$0.34
|
2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$94.58 |
$-0.02
|
2024-06-08 12:00:00<.span> |
Jun 8th, 2024 12PM |
$94.54 |
$-0.04
|
2024-06-06 10:00:00<.span> |
Jun 6th, 2024 10AM |
$95.58 |
$1.04
|
2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$95.82 |
$0.24
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$95.81 |
$-0.01
|
2024-05-29 14:00:00<.span> |
May 29th, 2024 2PM |
$94.57 |
$-1.24
|
2024-05-25 20:00:00<.span> |
May 25th, 2024 8PM |
$94.93 |
$0.36
|
2024-05-23 16:00:00<.span> |
May 23rd, 2024 4PM |
$94.61 |
$-0.32
|
2024-05-22 16:00:00<.span> |
May 22nd, 2024 4PM |
$93.58 |
$-1.03
|
2024-05-19 22:00:00<.span> |
May 19th, 2024 10PM |
$93.93 |
$0.35
|
2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$92.88 |
$-1.05
|
2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$92.55 |
$-0.33
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$93.35 |
$0.80
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$92.89 |
$-0.46
|
2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$92.47 |
$-0.42
|
2024-04-09 02:00:00<.span> |
Apr 9th, 2024 2AM |
$92.94 |
$0.47
|
2024-04-08 00:00:00<.span> |
Apr 8th, 2024 12AM |
$91.15 |
$-1.79
|
2024-03-31 20:00:00<.span> |
Mar 31st, 2024 8PM |
$91.58 |
$0.43
|
2024-03-13 10:00:00<.span> |
Mar 13th, 2024 10AM |
$91.34 |
$-0.24
|
2024-02-29 22:00:00<.span> |
Feb 29th, 2024 10PM |
$90.93 |
$-0.41
|