2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$7.57 |
-
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$7.73 |
$0.16
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$7.54 |
$-0.19
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$7.65 |
$0.11
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$7.48 |
$-0.17
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$7.63 |
$0.15
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$7.60 |
$-0.03
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$7.59 |
$-0.01
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$7.49 |
$-0.10
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$7.46 |
$-0.03
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$7.44 |
$-0.02
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$7.51 |
$0.07
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$7.63 |
$0.12
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$7.61 |
$-0.02
|
2025-02-28 12:00:00<.span> |
Feb 28th, 2025 12PM |
$7.52 |
$-0.09
|
2025-02-27 10:00:00<.span> |
Feb 27th, 2025 10AM |
$7.54 |
$0.02
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$7.47 |
$-0.07
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$7.48 |
$0.01
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$7.41 |
$-0.07
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$7.42 |
$0.01
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$7.50 |
$0.08
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$7.47 |
$-0.03
|
2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$7.52 |
$0.05
|
2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$7.45 |
$-0.07
|
2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$7.48 |
$0.03
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$7.46 |
$-0.02
|
2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$7.50 |
$0.04
|
2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$7.49 |
$-0.01
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$7.53 |
$0.04
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$7.54 |
$0.01
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$7.71 |
$0.17
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$7.82 |
$0.11
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$7.67 |
$-0.15
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$7.70 |
$0.03
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$7.76 |
$0.06
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$7.90 |
$0.14
|
2025-01-07 20:00:00<.span> |
Jan 7th, 2025 8PM |
$7.78 |
$-0.12
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$7.76 |
$-0.02
|
2025-01-05 16:00:00<.span> |
Jan 5th, 2025 4PM |
$7.84 |
$0.08
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$7.90 |
$0.06
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$7.93 |
$0.03
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$7.86 |
$-0.07
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$7.79 |
$-0.07
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$7.78 |
$-0.01
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$7.82 |
$0.04
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$7.76 |
$-0.06
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$7.79 |
$0.03
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$7.76 |
$-0.03
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$7.74 |
$-0.02
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$7.92 |
$0.18
|