2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$7.78 |
-
|
2024-12-18 12:00:00<.span> |
Dec 18th, 2024 12PM |
$7.82 |
$0.04
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$7.76 |
$-0.06
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$7.79 |
$0.03
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$7.76 |
$-0.03
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$7.74 |
$-0.02
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$7.92 |
$0.18
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$7.90 |
$-0.02
|
2024-12-06 14:00:00<.span> |
Dec 6th, 2024 2PM |
$7.72 |
$-0.18
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$7.57 |
$-0.15
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$7.58 |
$0.01
|
2024-12-02 20:00:00<.span> |
Dec 2nd, 2024 8PM |
$7.51 |
$-0.07
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$7.57 |
$0.06
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$7.40 |
$-0.17
|
2024-11-26 14:00:00<.span> |
Nov 26th, 2024 2PM |
$7.26 |
$-0.14
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$7.48 |
$0.22
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$7.45 |
$-0.03
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$7.24 |
$-0.21
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$7.25 |
$0.01
|
2024-11-08 14:00:00<.span> |
Nov 8th, 2024 2PM |
$7.28 |
$0.03
|
2024-11-05 16:00:00<.span> |
Nov 5th, 2024 4PM |
$7.29 |
$0.01
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$7.33 |
$0.04
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$7.34 |
$0.01
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$7.45 |
$0.11
|
2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$7.46 |
$0.01
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$7.52 |
$0.06
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$7.59 |
$0.07
|
2024-10-12 02:00:00<.span> |
Oct 12th, 2024 2AM |
$7.33 |
$-0.26
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$7.37 |
$0.04
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$7.31 |
$-0.06
|
2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$7.24 |
$-0.07
|
2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$7.25 |
$0.01
|
2024-09-20 22:00:00<.span> |
Sep 20th, 2024 10PM |
$7.27 |
$0.02
|
2024-09-20 20:00:00<.span> |
Sep 20th, 2024 8PM |
$7.22 |
$-0.05
|
2024-09-20 14:00:00<.span> |
Sep 20th, 2024 2PM |
$7.06 |
$-0.16
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$7.12 |
$0.06
|
2024-09-12 20:00:00<.span> |
Sep 12th, 2024 8PM |
$7.15 |
$0.03
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$7.11 |
$-0.04
|
2024-08-29 18:00:00<.span> |
Aug 29th, 2024 6PM |
$7.05 |
$-0.06
|
2024-08-24 00:00:00<.span> |
Aug 24th, 2024 12AM |
$7.01 |
$-0.04
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$6.94 |
$-0.07
|
2024-08-19 02:00:00<.span> |
Aug 19th, 2024 2AM |
$7.02 |
$0.08
|
2024-08-16 10:00:00<.span> |
Aug 16th, 2024 10AM |
$7.19 |
$0.17
|
2024-08-13 20:00:00<.span> |
Aug 13th, 2024 8PM |
$7.08 |
$-0.11
|
2024-08-10 08:00:00<.span> |
Aug 10th, 2024 8AM |
$7.07 |
$-0.01
|
2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$7.19 |
$0.12
|
2024-08-09 08:00:00<.span> |
Aug 9th, 2024 8AM |
$7.24 |
$0.05
|
2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$7.41 |
$0.17
|
2024-08-05 06:00:00<.span> |
Aug 5th, 2024 6AM |
$7.45 |
$0.04
|
2024-07-31 08:00:00<.span> |
Jul 31st, 2024 8AM |
$7.56 |
$0.11
|