2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$3.51 |
-
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$3.56 |
$0.05
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$3.58 |
$0.02
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$3.56 |
$-0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$3.55 |
$-0.01
|
2025-04-05 08:00:00<.span> |
Apr 5th, 2025 8AM |
$3.53 |
$-0.02
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$3.51 |
$-0.02
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.50 |
$-0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$3.49 |
$-0.01
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$3.48 |
$-0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$3.55 |
$0.07
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$3.60 |
$0.05
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$3.59 |
$-0.01
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$3.64 |
$0.05
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$3.61 |
$-0.03
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$3.65 |
$0.04
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$3.66 |
$0.01
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$3.55 |
$-0.11
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$3.51 |
$-0.04
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$3.49 |
$-0.02
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$3.50 |
$0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$3.52 |
$0.02
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$3.46 |
$-0.06
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$3.38 |
$-0.08
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$3.33 |
$-0.05
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$3.30 |
$-0.03
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$3.31 |
$0.01
|
2025-02-10 12:00:00<.span> |
Feb 10th, 2025 12PM |
$3.25 |
$-0.06
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$3.26 |
$0.01
|
2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$3.25 |
$-0.01
|
2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$3.23 |
$-0.02
|
2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$3.27 |
$0.04
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$3.26 |
$-0.01
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$3.34 |
$0.08
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$3.35 |
$0.01
|
2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$3.29 |
$-0.06
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$3.30 |
$0.01
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$3.27 |
$-0.03
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$3.26 |
$-0.01
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$3.36 |
$0.10
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$3.27 |
$-0.09
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$3.36 |
$0.09
|
2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$3.38 |
$0.02
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.40 |
$0.02
|
2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$3.35 |
$-0.05
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$3.36 |
$0.01
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$3.42 |
$0.06
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$3.50 |
$0.08
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$3.51 |
$0.01
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$3.52 |
$0.01
|