2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$3.27 |
-
|
2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$3.26 |
$-0.01
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$3.34 |
$0.08
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$3.35 |
$0.01
|
2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$3.29 |
$-0.06
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$3.30 |
$0.01
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$3.27 |
$-0.03
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$3.26 |
$-0.01
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$3.36 |
$0.10
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$3.27 |
$-0.09
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$3.36 |
$0.09
|
2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$3.38 |
$0.02
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.40 |
$0.02
|
2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$3.35 |
$-0.05
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$3.36 |
$0.01
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$3.42 |
$0.06
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$3.50 |
$0.08
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$3.51 |
$0.01
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$3.52 |
$0.01
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$3.54 |
$0.02
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$3.56 |
$0.02
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$3.55 |
$-0.01
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.57 |
$0.02
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$3.53 |
$-0.04
|
2024-09-26 10:00:00<.span> |
Sep 26th, 2024 10AM |
$3.48 |
$-0.05
|
2024-09-26 02:00:00<.span> |
Sep 26th, 2024 2AM |
$3.45 |
$-0.03
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$3.43 |
$-0.02
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$3.30 |
$-0.13
|
2024-09-08 04:00:00<.span> |
Sep 8th, 2024 4AM |
$3.27 |
$-0.03
|
2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$3.30 |
$0.03
|
2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$3.32 |
$0.02
|
2024-08-26 00:00:00<.span> |
Aug 26th, 2024 12AM |
$3.36 |
$0.04
|
2024-08-24 00:00:00<.span> |
Aug 24th, 2024 12AM |
$3.32 |
$-0.04
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$3.34 |
$0.02
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$3.38 |
$0.04
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$3.37 |
$-0.01
|
2024-07-23 14:00:00<.span> |
Jul 23rd, 2024 2PM |
$3.39 |
$0.02
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$3.42 |
$0.03
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$3.52 |
$0.10
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$3.53 |
$0.01
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$3.55 |
$0.02
|
2024-07-08 22:00:00<.span> |
Jul 8th, 2024 10PM |
$3.54 |
$-0.01
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$3.53 |
$-0.01
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$3.54 |
$0.01
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$3.52 |
$-0.02
|
2024-07-03 22:00:00<.span> |
Jul 3rd, 2024 10PM |
$3.53 |
$0.01
|
2024-07-03 00:00:00<.span> |
Jul 3rd, 2024 12AM |
$3.65 |
$0.12
|
2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$3.73 |
$0.08
|
2024-06-22 06:00:00<.span> |
Jun 22nd, 2024 6AM |
$3.76 |
$0.03
|
2024-06-18 02:00:00<.span> |
Jun 18th, 2024 2AM |
$3.80 |
$0.04
|