2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$3.54 |
-
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$3.56 |
$0.02
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$3.55 |
$-0.01
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.57 |
$0.02
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$3.53 |
$-0.04
|
2024-09-26 10:00:00<.span> |
Sep 26th, 2024 10AM |
$3.48 |
$-0.05
|
2024-09-26 02:00:00<.span> |
Sep 26th, 2024 2AM |
$3.45 |
$-0.03
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$3.43 |
$-0.02
|
2024-09-14 02:00:00<.span> |
Sep 14th, 2024 2AM |
$3.30 |
$-0.13
|
2024-09-08 04:00:00<.span> |
Sep 8th, 2024 4AM |
$3.27 |
$-0.03
|
2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$3.30 |
$0.03
|
2024-09-06 16:00:00<.span> |
Sep 6th, 2024 4PM |
$3.32 |
$0.02
|
2024-08-26 00:00:00<.span> |
Aug 26th, 2024 12AM |
$3.36 |
$0.04
|
2024-08-24 00:00:00<.span> |
Aug 24th, 2024 12AM |
$3.32 |
$-0.04
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$3.34 |
$0.02
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$3.38 |
$0.04
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$3.37 |
$-0.01
|
2024-07-23 14:00:00<.span> |
Jul 23rd, 2024 2PM |
$3.39 |
$0.02
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$3.42 |
$0.03
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$3.52 |
$0.10
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$3.53 |
$0.01
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$3.55 |
$0.02
|
2024-07-08 22:00:00<.span> |
Jul 8th, 2024 10PM |
$3.54 |
$-0.01
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$3.53 |
$-0.01
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$3.54 |
$0.01
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$3.52 |
$-0.02
|
2024-07-03 22:00:00<.span> |
Jul 3rd, 2024 10PM |
$3.53 |
$0.01
|
2024-07-03 00:00:00<.span> |
Jul 3rd, 2024 12AM |
$3.65 |
$0.12
|
2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$3.73 |
$0.08
|
2024-06-22 06:00:00<.span> |
Jun 22nd, 2024 6AM |
$3.76 |
$0.03
|
2024-06-18 02:00:00<.span> |
Jun 18th, 2024 2AM |
$3.80 |
$0.04
|
2024-06-16 04:00:00<.span> |
Jun 16th, 2024 4AM |
$3.82 |
$0.02
|
2024-06-10 18:00:00<.span> |
Jun 10th, 2024 6PM |
$3.86 |
$0.04
|
2024-06-09 20:00:00<.span> |
Jun 9th, 2024 8PM |
$3.91 |
$0.05
|
2024-06-04 04:00:00<.span> |
Jun 4th, 2024 4AM |
$3.83 |
$-0.08
|
2024-06-02 22:00:00<.span> |
Jun 2nd, 2024 10PM |
$3.87 |
$0.04
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$3.86 |
$-0.01
|
2024-05-28 00:00:00<.span> |
May 28th, 2024 12AM |
$3.88 |
$0.02
|
2024-05-22 02:00:00<.span> |
May 22nd, 2024 2AM |
$3.96 |
$0.08
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$4.05 |
$0.09
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$4.13 |
$0.08
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$4.19 |
$0.06
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$4.21 |
$0.02
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$4.10 |
$-0.11
|
2024-04-28 14:00:00<.span> |
Apr 28th, 2024 2PM |
$4.06 |
$-0.04
|
2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$3.98 |
$-0.08
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$4.00 |
$0.02
|
2024-04-14 14:00:00<.span> |
Apr 14th, 2024 2PM |
$4.03 |
$0.03
|
2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$4.07 |
$0.04
|
2024-04-12 02:00:00<.span> |
Apr 12th, 2024 2AM |
$4.02 |
$-0.05
|