| 2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.38 |
-
|
| 2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$6.50 |
$0.12
|
| 2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$6.46 |
$-0.04
|
| 2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$6.50 |
$0.04
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$6.47 |
$-0.03
|
| 2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$6.54 |
$0.07
|
| 2025-03-02 22:00:00<.span> |
Mar 2nd, 2025 10PM |
$6.52 |
$-0.02
|
| 2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$6.65 |
$0.13
|
| 2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$6.57 |
$-0.08
|
| 2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$6.54 |
$-0.03
|
| 2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$6.51 |
$-0.03
|
| 2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$6.54 |
$0.03
|
| 2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$6.49 |
$-0.05
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$6.48 |
$-0.01
|
| 2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$6.43 |
$-0.05
|
| 2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$6.38 |
$-0.05
|
| 2025-02-16 10:00:00<.span> |
Feb 16th, 2025 10AM |
$6.39 |
$0.01
|
| 2025-02-11 22:00:00<.span> |
Feb 11th, 2025 10PM |
$6.40 |
$0.01
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$6.44 |
$0.04
|
| 2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$6.40 |
$-0.04
|
| 2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$6.35 |
$-0.05
|
| 2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$6.33 |
$-0.02
|
| 2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$6.39 |
$0.06
|
| 2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$6.37 |
$-0.02
|
| 2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$6.42 |
$0.05
|
| 2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$6.39 |
$-0.03
|
| 2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$6.33 |
$-0.06
|
| 2025-01-29 14:00:00<.span> |
Jan 29th, 2025 2PM |
$6.29 |
$-0.04
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$6.40 |
$0.11
|
| 2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$6.38 |
$-0.02
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$6.40 |
$0.02
|
| 2025-01-21 22:00:00<.span> |
Jan 21st, 2025 10PM |
$6.47 |
$0.07
|
| 2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$6.35 |
$-0.12
|
| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$6.26 |
$-0.09
|
| 2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$6.25 |
$-0.01
|
| 2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$6.13 |
$-0.12
|
| 2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$6.05 |
$-0.08
|
| 2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$5.93 |
$-0.12
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$5.83 |
$-0.10
|
| 2025-01-08 18:00:00<.span> |
Jan 8th, 2025 6PM |
$5.74 |
$-0.09
|
| 2025-01-08 00:00:00<.span> |
Jan 8th, 2025 12AM |
$5.73 |
$-0.01
|
| 2025-01-07 08:00:00<.span> |
Jan 7th, 2025 8AM |
$5.74 |
$0.01
|
| 2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$5.77 |
$0.03
|
| 2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$5.88 |
$0.11
|
| 2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$5.84 |
$-0.04
|
| 2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$5.65 |
$-0.19
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$5.66 |
$0.01
|
| 2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.65 |
$-0.01
|
| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.62 |
$-0.03
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$5.69 |
$0.07
|
