| 2024-10-12 02:00:00<.span> |
Oct 12th, 2024 2AM |
$6.44 |
-
|
| 2024-09-25 20:00:00<.span> |
Sep 25th, 2024 8PM |
$6.43 |
$-0.01
|
| 2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$6.52 |
$0.09
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$6.44 |
$-0.08
|
| 2024-09-22 10:00:00<.span> |
Sep 22nd, 2024 10AM |
$6.32 |
$-0.12
|
| 2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$6.58 |
$0.26
|
| 2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$6.55 |
$-0.03
|
| 2024-09-08 12:00:00<.span> |
Sep 8th, 2024 12PM |
$6.48 |
$-0.07
|
| 2024-09-02 18:00:00<.span> |
Sep 2nd, 2024 6PM |
$6.34 |
$-0.14
|
| 2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$6.37 |
$0.03
|
| 2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$6.43 |
$0.06
|
| 2024-08-25 16:00:00<.span> |
Aug 25th, 2024 4PM |
$6.35 |
$-0.08
|
| 2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$6.52 |
$0.17
|
| 2024-08-23 08:00:00<.span> |
Aug 23rd, 2024 8AM |
$6.63 |
$0.11
|
| 2024-08-20 10:00:00<.span> |
Aug 20th, 2024 10AM |
$6.51 |
$-0.12
|
| 2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$6.60 |
$0.09
|
| 2024-08-16 22:00:00<.span> |
Aug 16th, 2024 10PM |
$6.43 |
$-0.17
|
| 2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$6.37 |
$-0.06
|
| 2024-08-11 22:00:00<.span> |
Aug 11th, 2024 10PM |
$6.40 |
$0.03
|
| 2024-08-09 12:00:00<.span> |
Aug 9th, 2024 12PM |
$6.41 |
$0.01
|
| 2024-08-08 12:00:00<.span> |
Aug 8th, 2024 12PM |
$6.40 |
$-0.01
|
| 2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$6.34 |
$-0.06
|
| 2024-08-06 00:00:00<.span> |
Aug 6th, 2024 12AM |
$6.49 |
$0.15
|
| 2024-08-03 20:00:00<.span> |
Aug 3rd, 2024 8PM |
$6.48 |
$-0.01
|
| 2024-08-03 04:00:00<.span> |
Aug 3rd, 2024 4AM |
$6.35 |
$-0.13
|
| 2024-07-30 22:00:00<.span> |
Jul 30th, 2024 10PM |
$6.57 |
$0.22
|
| 2024-07-29 22:00:00<.span> |
Jul 29th, 2024 10PM |
$6.53 |
$-0.04
|
| 2024-07-28 22:00:00<.span> |
Jul 28th, 2024 10PM |
$6.60 |
$0.07
|
| 2024-07-28 14:00:00<.span> |
Jul 28th, 2024 2PM |
$6.58 |
$-0.02
|
| 2024-07-23 02:00:00<.span> |
Jul 23rd, 2024 2AM |
$6.61 |
$0.03
|
| 2024-07-19 02:00:00<.span> |
Jul 19th, 2024 2AM |
$6.43 |
$-0.18
|
| 2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$6.38 |
$-0.05
|
| 2024-07-07 22:00:00<.span> |
Jul 7th, 2024 10PM |
$6.21 |
$-0.17
|
| 2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$6.16 |
$-0.05
|
| 2024-07-06 02:00:00<.span> |
Jul 6th, 2024 2AM |
$6.23 |
$0.07
|
| 2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$6.19 |
$-0.04
|
| 2024-07-01 14:00:00<.span> |
Jul 1st, 2024 2PM |
$6.18 |
$-0.01
|
| 2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$6.23 |
$0.05
|
| 2024-06-27 20:00:00<.span> |
Jun 27th, 2024 8PM |
$6.27 |
$0.04
|
| 2024-06-19 18:00:00<.span> |
Jun 19th, 2024 6PM |
$6.05 |
$-0.22
|
| 2024-06-17 20:00:00<.span> |
Jun 17th, 2024 8PM |
$6.06 |
$0.01
|
| 2024-06-13 00:00:00<.span> |
Jun 13th, 2024 12AM |
$6.05 |
$-0.01
|
| 2024-05-23 08:00:00<.span> |
May 23rd, 2024 8AM |
$5.96 |
$-0.09
|
| 2024-05-22 14:00:00<.span> |
May 22nd, 2024 2PM |
$5.92 |
$-0.04
|
| 2024-05-21 16:00:00<.span> |
May 21st, 2024 4PM |
$5.96 |
$0.04
|
| 2024-05-20 10:00:00<.span> |
May 20th, 2024 10AM |
$5.97 |
$0.01
|
| 2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$6.06 |
$0.09
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$6.66 |
$0.60
|
| 2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$6.74 |
$0.08
|
| 2024-05-15 22:00:00<.span> |
May 15th, 2024 10PM |
$6.70 |
$-0.04
|
