| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$5.69 |
-
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$5.66 |
$-0.03
|
| 2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$5.63 |
$-0.03
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$5.86 |
$0.23
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$5.98 |
$0.12
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$6.12 |
$0.14
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$5.98 |
$-0.14
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$5.88 |
$-0.10
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$5.92 |
$0.04
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$5.96 |
$0.04
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$6.03 |
$0.07
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$6.00 |
$-0.03
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$6.02 |
$0.02
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$5.89 |
$-0.13
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$5.96 |
$0.07
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$6.07 |
$0.11
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$6.10 |
$0.03
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$6.30 |
$0.20
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$6.22 |
$-0.08
|
| 2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$6.43 |
$0.21
|
| 2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$6.54 |
$0.11
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$6.47 |
$-0.07
|
| 2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$6.31 |
$-0.16
|
| 2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$6.37 |
$0.06
|
| 2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$6.42 |
$0.05
|
| 2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$6.53 |
$0.11
|
| 2024-10-20 20:00:00<.span> |
Oct 20th, 2024 8PM |
$6.50 |
$-0.03
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$6.45 |
$-0.05
|
| 2024-10-12 02:00:00<.span> |
Oct 12th, 2024 2AM |
$6.44 |
$-0.01
|
| 2024-09-25 20:00:00<.span> |
Sep 25th, 2024 8PM |
$6.43 |
$-0.01
|
| 2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$6.52 |
$0.09
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$6.44 |
$-0.08
|
| 2024-09-22 10:00:00<.span> |
Sep 22nd, 2024 10AM |
$6.32 |
$-0.12
|
| 2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$6.58 |
$0.26
|
| 2024-09-17 04:00:00<.span> |
Sep 17th, 2024 4AM |
$6.55 |
$-0.03
|
| 2024-09-08 12:00:00<.span> |
Sep 8th, 2024 12PM |
$6.48 |
$-0.07
|
| 2024-09-02 18:00:00<.span> |
Sep 2nd, 2024 6PM |
$6.34 |
$-0.14
|
| 2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$6.37 |
$0.03
|
| 2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$6.43 |
$0.06
|
| 2024-08-25 16:00:00<.span> |
Aug 25th, 2024 4PM |
$6.35 |
$-0.08
|
| 2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$6.52 |
$0.17
|
| 2024-08-23 08:00:00<.span> |
Aug 23rd, 2024 8AM |
$6.63 |
$0.11
|
| 2024-08-20 10:00:00<.span> |
Aug 20th, 2024 10AM |
$6.51 |
$-0.12
|
| 2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$6.60 |
$0.09
|
| 2024-08-16 22:00:00<.span> |
Aug 16th, 2024 10PM |
$6.43 |
$-0.17
|
| 2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$6.37 |
$-0.06
|
| 2024-08-11 22:00:00<.span> |
Aug 11th, 2024 10PM |
$6.40 |
$0.03
|
| 2024-08-09 12:00:00<.span> |
Aug 9th, 2024 12PM |
$6.41 |
$0.01
|
| 2024-08-08 12:00:00<.span> |
Aug 8th, 2024 12PM |
$6.40 |
$-0.01
|
| 2024-08-08 08:00:00<.span> |
Aug 8th, 2024 8AM |
$6.34 |
$-0.06
|
