| 2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$6.26 |
-
|
| 2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$6.25 |
$-0.01
|
| 2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$6.13 |
$-0.12
|
| 2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$6.05 |
$-0.08
|
| 2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$5.93 |
$-0.12
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$5.83 |
$-0.10
|
| 2025-01-08 18:00:00<.span> |
Jan 8th, 2025 6PM |
$5.74 |
$-0.09
|
| 2025-01-08 00:00:00<.span> |
Jan 8th, 2025 12AM |
$5.73 |
$-0.01
|
| 2025-01-07 08:00:00<.span> |
Jan 7th, 2025 8AM |
$5.74 |
$0.01
|
| 2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$5.77 |
$0.03
|
| 2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$5.88 |
$0.11
|
| 2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$5.84 |
$-0.04
|
| 2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$5.65 |
$-0.19
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$5.66 |
$0.01
|
| 2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.65 |
$-0.01
|
| 2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.62 |
$-0.03
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$5.69 |
$0.07
|
| 2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$5.66 |
$-0.03
|
| 2024-12-07 14:00:00<.span> |
Dec 7th, 2024 2PM |
$5.63 |
$-0.03
|
| 2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$5.86 |
$0.23
|
| 2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$5.98 |
$0.12
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$6.12 |
$0.14
|
| 2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$5.98 |
$-0.14
|
| 2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$5.88 |
$-0.10
|
| 2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$5.92 |
$0.04
|
| 2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$5.96 |
$0.04
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$6.03 |
$0.07
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$6.00 |
$-0.03
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$6.02 |
$0.02
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$5.89 |
$-0.13
|
| 2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$5.96 |
$0.07
|
| 2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$6.07 |
$0.11
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$6.10 |
$0.03
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$6.30 |
$0.20
|
| 2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$6.22 |
$-0.08
|
| 2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$6.43 |
$0.21
|
| 2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$6.54 |
$0.11
|
| 2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$6.47 |
$-0.07
|
| 2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$6.31 |
$-0.16
|
| 2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$6.37 |
$0.06
|
| 2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$6.42 |
$0.05
|
| 2024-10-22 00:00:00<.span> |
Oct 22nd, 2024 12AM |
$6.53 |
$0.11
|
| 2024-10-20 20:00:00<.span> |
Oct 20th, 2024 8PM |
$6.50 |
$-0.03
|
| 2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$6.45 |
$-0.05
|
| 2024-10-12 02:00:00<.span> |
Oct 12th, 2024 2AM |
$6.44 |
$-0.01
|
| 2024-09-25 20:00:00<.span> |
Sep 25th, 2024 8PM |
$6.43 |
$-0.01
|
| 2024-09-25 18:00:00<.span> |
Sep 25th, 2024 6PM |
$6.52 |
$0.09
|
| 2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$6.44 |
$-0.08
|
| 2024-09-22 10:00:00<.span> |
Sep 22nd, 2024 10AM |
$6.32 |
$-0.12
|
| 2024-09-17 22:00:00<.span> |
Sep 17th, 2024 10PM |
$6.58 |
$0.26
|
